🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2017 | 81,65 | 81,80 | 81,00 | 81,80 | +0,31% | 0,98% | 30.000 |
| 17/11/2017 | 81,40 | 81,65 | 80,45 | 81,55 | -0,37% | 1,47% | 37.500 |
| 16/11/2017 | 80,50 | 82,20 | 80,50 | 81,85 | +1,61% | 2,11% | 47.500 |
| 15/11/2017 | 81,60 | 81,85 | 80,40 | 80,55 | -1,65% | 1,78% | 26.500 |
| 14/11/2017 | 79,85 | 81,90 | 79,85 | 81,90 | +2,18% | 2,57% | 49.600 |
| 13/11/2017 | 80,35 | 80,45 | 79,70 | 80,15 | -0,37% | 0,93% | 24.100 |
| 10/11/2017 | 80,65 | 80,95 | 79,65 | 80,45 | -0,25% | 1,61% | 55.200 |
| 09/11/2017 | 79,45 | 81,00 | 78,88 | 80,65 | +0,62% | 2,67% | 51.300 |
| 08/11/2017 | 80,10 | 80,90 | 79,20 | 80,15 | -0,43% | 2,12% | 36.500 |
| 07/11/2017 | 79,45 | 80,72 | 79,45 | 80,50 | +0,94% | 1,60% | 46.700 |
| 06/11/2017 | 80,00 | 80,45 | 79,57 | 79,75 | -0,31% | 1,10% | 34.700 |
| 03/11/2017 | 80,70 | 80,78 | 79,75 | 80,00 | -0,37% | 1,28% | 43.800 |
| 02/11/2017 | 79,65 | 81,25 | 79,65 | 80,30 | +1,20% | 2,01% | 51.000 |
| 01/11/2017 | 81,00 | 81,00 | 78,60 | 79,35 | -1,49% | 2,96% | 46.700 |
| 31/10/2017 | 80,00 | 81,25 | 80,00 | 80,55 | +0,62% | 1,56% | 68.200 |
| 30/10/2017 | 81,60 | 81,95 | 79,65 | 80,05 | -1,78% | 2,82% | 36.800 |
| 27/10/2017 | 80,30 | 81,65 | 79,85 | 81,50 | +1,68% | 2,24% | 35.400 |
| 26/10/2017 | 80,40 | 81,35 | 79,70 | 80,15 | +0,12% | 2,05% | 35.600 |
| 25/10/2017 | 79,90 | 80,25 | 79,05 | 80,05 | -0,12% | 1,50% | 51.600 |
| 24/10/2017 | 80,85 | 81,00 | 79,85 | 80,15 | -0,74% | 1,42% | 35.000 |
| 23/10/2017 | 81,25 | 81,25 | 80,50 | 80,75 | -0,49% | 0,92% | 25.300 |
| 20/10/2017 | 81,65 | 81,70 | 80,25 | 81,15 | -0,37% | 1,78% | 25.800 |
| 19/10/2017 | 81,75 | 82,15 | 81,35 | 81,45 | -0,55% | 0,98% | 42.500 |
| 18/10/2017 | 81,15 | 82,08 | 80,64 | 81,90 | +1,05% | 1,77% | 49.000 |
| 17/10/2017 | 80,40 | 81,40 | 80,40 | 81,05 | +0,75% | 1,24% | 26.900 |
| 16/10/2017 | 80,90 | 81,25 | 80,05 | 80,45 | -0,80% | 1,48% | 31.900 |
| 13/10/2017 | 81,70 | 81,95 | 80,71 | 81,10 | -0,55% | 1,52% | 36.500 |
| 12/10/2017 | 79,95 | 81,55 | 79,95 | 81,55 | +1,87% | 2,00% | 43.700 |
| 11/10/2017 | 79,55 | 80,65 | 79,55 | 80,05 | +0,50% | 1,38% | 33.900 |
| 10/10/2017 | 79,75 | 80,00 | 79,20 | 79,65 | +0,06% | 1,00% | 43.100 |