🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2018 | 76,30 | 76,75 | 75,30 | 76,05 | +0,00% | 1,90% | 79.000 |
| 03/01/2018 | 76,65 | 78,07 | 75,65 | 76,05 | -1,74% | 3,16% | 38.900 |
| 02/01/2018 | 78,95 | 78,95 | 76,80 | 77,40 | -1,46% | 2,72% | 45.100 |
| 29/12/2017 | 79,05 | 79,45 | 78,30 | 78,55 | -0,32% | 1,45% | 48.400 |
| 28/12/2017 | 77,90 | 78,80 | 77,10 | 78,80 | +1,09% | 2,18% | 26.400 |
| 27/12/2017 | 77,35 | 78,50 | 77,35 | 77,95 | +1,37% | 1,49% | 42.300 |
| 26/12/2017 | 76,70 | 77,70 | 76,40 | 76,90 | +0,13% | 1,69% | 38.100 |
| 22/12/2017 | 75,65 | 77,60 | 75,00 | 76,80 | +1,92% | 3,44% | 46.900 |
| 21/12/2017 | 76,50 | 77,35 | 75,05 | 75,35 | -1,63% | 3,01% | 53.900 |
| 20/12/2017 | 78,05 | 78,79 | 76,35 | 76,60 | -1,54% | 3,13% | 39.800 |
| 19/12/2017 | 80,15 | 80,15 | 77,50 | 77,80 | -2,81% | 3,31% | 44.300 |
| 18/12/2017 | 81,65 | 82,00 | 79,70 | 80,05 | -1,96% | 2,82% | 36.400 |
| 15/12/2017 | 79,95 | 82,10 | 79,25 | 81,65 | +2,13% | 3,56% | 115.900 |
| 14/12/2017 | 80,65 | 81,40 | 79,25 | 79,95 | -1,54% | 2,67% | 34.800 |
| 13/12/2017 | 80,25 | 82,05 | 80,25 | 81,20 | +1,25% | 2,24% | 59.500 |
| 12/12/2017 | 82,70 | 82,70 | 80,10 | 80,20 | -3,02% | 3,14% | 49.300 |
| 11/12/2017 | 82,45 | 82,80 | 81,70 | 82,70 | +0,30% | 1,33% | 30.800 |
| 08/12/2017 | 82,30 | 83,10 | 81,84 | 82,45 | +0,12% | 1,53% | 38.100 |
| 07/12/2017 | 82,75 | 83,18 | 81,85 | 82,35 | -0,30% | 1,61% | 59.000 |
| 06/12/2017 | 83,40 | 83,90 | 82,55 | 82,60 | -0,96% | 1,62% | 30.800 |
| 05/12/2017 | 83,80 | 84,65 | 82,50 | 83,40 | -0,54% | 2,57% | 52.400 |
| 04/12/2017 | 84,95 | 85,80 | 83,65 | 83,85 | -1,06% | 2,53% | 59.600 |
| 01/12/2017 | 85,55 | 86,00 | 83,35 | 84,75 | -0,94% | 3,10% | 65.500 |
| 30/11/2017 | 85,60 | 86,00 | 84,65 | 85,55 | +0,23% | 1,58% | 44.200 |
| 29/11/2017 | 84,85 | 86,35 | 83,57 | 85,35 | +0,59% | 3,28% | 45.600 |
| 28/11/2017 | 83,35 | 85,05 | 83,35 | 84,85 | +2,04% | 2,04% | 35.500 |
| 27/11/2017 | 82,50 | 83,70 | 81,45 | 83,15 | +0,97% | 2,73% | 34.000 |
| 24/11/2017 | 82,90 | 83,20 | 82,05 | 82,35 | -0,42% | 1,39% | 24.800 |
| 22/11/2017 | 83,85 | 84,35 | 82,45 | 82,70 | -1,14% | 2,27% | 53.000 |
| 21/11/2017 | 82,00 | 84,00 | 81,85 | 83,65 | +2,26% | 2,62% | 52.200 |