🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,70 USD

Máx. histórico

145,81

1769 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,82%

Rango 52 semanas

118,88 – 142,26

Variación hoy

+2,64%

Cierre anterior

138,05

Rango de hoy

138,32 – 142,26

Volumen hoy

188.409

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 69,95 71,85 69,74 71,05 +2,38% 3,02% 75.000
02/04/2018 70,35 70,70 69,15 69,40 -1,35% 2,20% 71.700
29/03/2018 70,55 72,05 69,90 70,35 +0,43% 3,05% 180.700
28/03/2018 68,65 70,90 68,40 70,05 +2,41% 3,64% 409.800
27/03/2018 70,35 70,35 67,10 68,40 -3,05% 4,62% 238.300
26/03/2018 70,65 70,78 69,55 70,55 +0,79% 1,74% 89.200
23/03/2018 73,10 73,25 69,80 70,00 -4,24% 4,72% 93.500
22/03/2018 72,30 73,90 71,10 73,10 +1,53% 3,87% 73.700
21/03/2018 72,60 72,90 71,65 72,00 -0,07% 1,72% 42.700
20/03/2018 74,90 75,05 71,80 72,05 -3,03% 4,34% 61.100
19/03/2018 71,35 74,70 70,45 74,30 +4,06% 5,96% 142.500
16/03/2018 70,20 71,50 69,50 71,40 +1,56% 2,85% 186.200
15/03/2018 70,15 70,75 69,65 70,30 -0,07% 1,57% 29.400
14/03/2018 70,35 71,10 70,05 70,35 -0,07% 1,49% 32.900
13/03/2018 71,15 71,30 69,40 70,40 -0,64% 2,67% 43.800
12/03/2018 70,15 70,90 69,40 70,85 +1,36% 2,14% 39.700
09/03/2018 69,55 70,25 69,05 69,90 +0,79% 1,73% 37.100
08/03/2018 69,45 70,18 68,90 69,35 +0,00% 1,84% 40.600
07/03/2018 68,55 69,70 68,50 69,35 +0,95% 1,75% 42.900
06/03/2018 69,75 69,75 68,10 68,70 -1,15% 2,37% 37.800
05/03/2018 68,30 69,80 67,90 69,50 +1,53% 2,78% 46.500
02/03/2018 69,00 69,40 67,80 68,45 -0,94% 2,32% 54.600
01/03/2018 67,50 69,35 67,50 69,10 +3,68% 2,74% 58.600
28/02/2018 67,55 68,05 66,35 66,65 -1,99% 2,52% 54.800
27/02/2018 69,10 69,85 67,90 68,00 -1,23% 2,82% 36.000
26/02/2018 69,60 69,75 68,20 68,85 -0,72% 2,23% 27.600
23/02/2018 68,15 69,35 68,00 69,35 +2,21% 1,98% 25.500
22/02/2018 67,60 68,35 67,45 67,85 +0,59% 1,33% 58.300
21/02/2018 68,25 68,75 67,40 67,45 -1,03% 1,98% 36.900
20/02/2018 68,20 69,45 66,85 68,15 -0,58% 3,81% 58.600