🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2017 | 78,80 | 79,80 | 78,80 | 79,60 | +1,14% | 1,27% | 42.100 |
| 06/10/2017 | 77,80 | 79,10 | 77,65 | 78,70 | -0,25% | 1,86% | 61.200 |
| 05/10/2017 | 79,50 | 79,50 | 78,55 | 78,90 | -0,63% | 1,19% | 53.000 |
| 04/10/2017 | 80,25 | 80,55 | 79,30 | 79,40 | -1,06% | 1,56% | 54.100 |
| 03/10/2017 | 79,45 | 80,70 | 79,30 | 80,25 | +1,39% | 1,76% | 91.300 |
| 02/10/2017 | 78,40 | 79,45 | 78,15 | 79,15 | +1,15% | 1,66% | 68.200 |
| 29/09/2017 | 79,15 | 79,20 | 78,15 | 78,25 | -1,26% | 1,33% | 77.600 |
| 28/09/2017 | 80,45 | 80,45 | 79,10 | 79,25 | -1,67% | 1,68% | 53.000 |
| 27/09/2017 | 80,20 | 81,05 | 79,50 | 80,60 | +0,06% | 1,93% | 61.600 |
| 26/09/2017 | 79,70 | 81,15 | 79,70 | 80,55 | +0,94% | 1,82% | 52.400 |
| 25/09/2017 | 79,10 | 80,25 | 78,81 | 79,80 | +0,95% | 1,82% | 42.800 |
| 22/09/2017 | 78,85 | 79,20 | 78,40 | 79,05 | +0,32% | 1,01% | 125.700 |
| 21/09/2017 | 78,30 | 78,90 | 78,00 | 78,80 | +0,77% | 1,15% | 43.900 |
| 20/09/2017 | 77,50 | 78,65 | 77,35 | 78,20 | +1,03% | 1,68% | 85.700 |
| 19/09/2017 | 79,30 | 79,30 | 76,95 | 77,40 | -2,09% | 2,96% | 49.300 |
| 18/09/2017 | 81,20 | 81,95 | 78,80 | 79,05 | -2,71% | 3,88% | 76.900 |
| 15/09/2017 | 78,95 | 81,30 | 78,85 | 81,25 | +2,91% | 3,10% | 145.900 |
| 14/09/2017 | 78,05 | 79,05 | 77,90 | 78,95 | +0,57% | 1,47% | 39.100 |
| 13/09/2017 | 78,35 | 78,80 | 78,10 | 78,50 | +0,06% | 0,89% | 55.000 |
| 12/09/2017 | 79,75 | 79,75 | 78,15 | 78,45 | -1,57% | 2,01% | 25.400 |
| 11/09/2017 | 79,10 | 79,90 | 79,10 | 79,70 | +1,27% | 1,01% | 43.200 |
| 08/09/2017 | 78,10 | 79,10 | 77,70 | 78,70 | +0,77% | 1,79% | 46.600 |
| 07/09/2017 | 78,25 | 78,90 | 77,90 | 78,10 | -0,19% | 1,28% | 63.400 |
| 06/09/2017 | 79,65 | 79,65 | 78,20 | 78,25 | -1,45% | 1,82% | 36.000 |
| 05/09/2017 | 79,65 | 80,50 | 79,10 | 79,40 | -0,25% | 1,76% | 42.100 |
| 01/09/2017 | 79,60 | 79,60 | 79,15 | 79,60 | +0,19% | 0,57% | 28.900 |
| 31/08/2017 | 79,15 | 80,00 | 79,05 | 79,45 | +0,51% | 1,20% | 45.300 |
| 30/08/2017 | 79,60 | 79,80 | 78,90 | 79,05 | -0,82% | 1,13% | 31.000 |
| 29/08/2017 | 79,95 | 80,80 | 79,50 | 79,70 | -0,37% | 1,63% | 41.300 |
| 28/08/2017 | 80,15 | 80,50 | 79,70 | 80,00 | -0,06% | 1,00% | 30.900 |