🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2017 | 75,85 | 76,20 | 75,40 | 75,60 | -0,13% | 1,05% | 59.900 |
| 13/07/2017 | 76,70 | 76,70 | 75,20 | 75,70 | -1,56% | 1,96% | 62.900 |
| 12/07/2017 | 76,60 | 77,15 | 76,30 | 76,90 | +1,12% | 1,11% | 39.400 |
| 11/07/2017 | 76,50 | 76,65 | 75,20 | 76,05 | -0,13% | 1,90% | 57.200 |
| 10/07/2017 | 76,80 | 76,80 | 75,80 | 76,15 | -0,65% | 1,30% | 69.100 |
| 07/07/2017 | 75,45 | 76,72 | 75,15 | 76,65 | +1,93% | 2,08% | 41.800 |
| 06/07/2017 | 75,50 | 75,50 | 74,80 | 75,20 | -0,73% | 0,93% | 54.500 |
| 05/07/2017 | 75,55 | 75,75 | 74,90 | 75,75 | +0,40% | 1,13% | 63.800 |
| 03/07/2017 | 75,10 | 75,70 | 74,95 | 75,45 | +0,67% | 1,00% | 24.800 |
| 30/06/2017 | 75,50 | 75,55 | 74,85 | 74,95 | -0,20% | 0,93% | 59.700 |
| 29/06/2017 | 76,25 | 77,13 | 74,80 | 75,10 | -0,60% | 3,06% | 57.600 |
| 28/06/2017 | 75,95 | 76,60 | 75,40 | 75,55 | +0,07% | 1,58% | 55.000 |
| 27/06/2017 | 74,80 | 75,50 | 74,21 | 75,50 | +0,87% | 1,72% | 64.800 |
| 26/06/2017 | 75,00 | 75,35 | 74,55 | 74,85 | +0,07% | 1,07% | 86.200 |
| 23/06/2017 | 74,45 | 74,95 | 74,20 | 74,80 | +0,61% | 1,01% | 102.600 |
| 22/06/2017 | 74,65 | 74,65 | 73,85 | 74,35 | -0,27% | 1,07% | 73.800 |
| 21/06/2017 | 74,45 | 74,85 | 74,10 | 74,55 | -0,07% | 1,01% | 44.500 |
| 20/06/2017 | 75,05 | 75,55 | 74,28 | 74,60 | -0,67% | 1,69% | 41.700 |
| 19/06/2017 | 75,70 | 75,70 | 74,75 | 75,10 | -0,66% | 1,25% | 41.700 |
| 16/06/2017 | 73,75 | 75,80 | 73,70 | 75,60 | +1,20% | 2,85% | 67.400 |
| 15/06/2017 | 74,40 | 74,90 | 73,95 | 74,70 | -0,20% | 1,28% | 35.500 |
| 14/06/2017 | 74,75 | 75,35 | 74,35 | 74,85 | +0,74% | 1,34% | 77.300 |
| 13/06/2017 | 75,65 | 75,98 | 73,95 | 74,30 | -1,72% | 2,68% | 79.900 |
| 12/06/2017 | 76,75 | 77,50 | 75,35 | 75,60 | -1,24% | 2,80% | 49.600 |
| 09/06/2017 | 76,15 | 77,75 | 76,05 | 76,55 | -0,13% | 2,23% | 110.200 |
| 08/06/2017 | 76,60 | 77,19 | 75,45 | 76,65 | +0,33% | 2,27% | 73.000 |
| 07/06/2017 | 75,85 | 76,65 | 75,70 | 76,40 | +0,92% | 1,25% | 59.300 |
| 06/06/2017 | 75,65 | 76,50 | 75,65 | 75,70 | -0,20% | 1,12% | 75.000 |
| 05/06/2017 | 76,35 | 76,75 | 75,68 | 75,85 | -0,85% | 1,40% | 79.000 |
| 02/06/2017 | 74,85 | 76,80 | 74,70 | 76,50 | +2,68% | 2,81% | 60.200 |