🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2017 | 80,30 | 81,10 | 79,65 | 80,05 | +0,00% | 1,81% | 71.200 |
| 24/08/2017 | 79,90 | 80,45 | 79,35 | 80,05 | +0,00% | 1,38% | 30.100 |
| 23/08/2017 | 79,35 | 80,35 | 79,35 | 80,05 | +0,88% | 1,26% | 35.500 |
| 22/08/2017 | 79,60 | 79,75 | 78,50 | 79,35 | +0,13% | 1,57% | 59.300 |
| 21/08/2017 | 79,15 | 80,26 | 79,01 | 79,25 | +0,38% | 1,58% | 41.900 |
| 18/08/2017 | 78,50 | 79,30 | 78,50 | 78,95 | -0,06% | 1,02% | 43.300 |
| 17/08/2017 | 79,25 | 80,33 | 78,90 | 79,00 | -0,88% | 1,80% | 65.600 |
| 16/08/2017 | 79,55 | 80,30 | 78,94 | 79,70 | +0,19% | 1,71% | 23.700 |
| 15/08/2017 | 79,45 | 79,90 | 79,05 | 79,55 | -0,13% | 1,07% | 19.600 |
| 14/08/2017 | 78,95 | 79,65 | 78,70 | 79,65 | +1,40% | 1,20% | 31.600 |
| 11/08/2017 | 77,90 | 80,00 | 77,90 | 78,55 | -1,19% | 2,70% | 41.500 |
| 10/08/2017 | 79,15 | 79,65 | 78,35 | 79,50 | +0,25% | 1,64% | 41.400 |
| 09/08/2017 | 79,15 | 79,35 | 78,55 | 79,30 | +0,06% | 1,01% | 33.900 |
| 08/08/2017 | 78,60 | 79,60 | 78,60 | 79,25 | +0,57% | 1,27% | 31.800 |
| 07/08/2017 | 78,60 | 78,95 | 78,55 | 78,80 | +0,13% | 0,51% | 52.600 |
| 04/08/2017 | 78,75 | 79,10 | 78,40 | 78,70 | -0,25% | 0,89% | 43.100 |
| 03/08/2017 | 77,80 | 79,68 | 77,80 | 78,90 | -0,13% | 2,42% | 38.600 |
| 02/08/2017 | 78,60 | 79,10 | 77,70 | 79,00 | +0,51% | 1,78% | 34.300 |
| 01/08/2017 | 77,60 | 78,65 | 77,15 | 78,60 | +1,75% | 1,93% | 40.500 |
| 31/07/2017 | 77,45 | 77,60 | 77,10 | 77,25 | -0,26% | 0,65% | 27.500 |
| 28/07/2017 | 77,40 | 77,55 | 77,05 | 77,45 | +0,06% | 0,65% | 21.900 |
| 27/07/2017 | 77,50 | 77,60 | 76,80 | 77,40 | -0,13% | 1,03% | 31.000 |
| 26/07/2017 | 76,75 | 77,55 | 75,50 | 77,50 | +0,71% | 2,67% | 31.100 |
| 25/07/2017 | 76,20 | 77,05 | 76,20 | 76,95 | +1,25% | 1,12% | 45.500 |
| 24/07/2017 | 77,50 | 77,50 | 75,85 | 76,00 | -1,75% | 2,13% | 28.700 |
| 21/07/2017 | 76,95 | 77,50 | 76,40 | 77,35 | +1,51% | 1,43% | 79.800 |
| 20/07/2017 | 75,90 | 76,55 | 75,55 | 76,20 | +0,53% | 1,32% | 34.200 |
| 19/07/2017 | 75,70 | 76,20 | 75,60 | 75,80 | -0,13% | 0,79% | 55.300 |
| 18/07/2017 | 75,70 | 75,90 | 75,00 | 75,90 | +0,40% | 1,19% | 63.700 |
| 17/07/2017 | 75,70 | 75,80 | 75,20 | 75,60 | +0,00% | 0,79% | 42.500 |