🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 68,65 | 69,00 | 67,80 | 68,55 | -0,15% | 1,75% | 35.700 |
| 15/02/2018 | 68,35 | 69,00 | 67,85 | 68,65 | +1,10% | 1,68% | 31.900 |
| 14/02/2018 | 68,65 | 69,25 | 67,75 | 67,90 | -1,81% | 2,18% | 59.400 |
| 13/02/2018 | 69,40 | 69,45 | 68,40 | 69,15 | -0,65% | 1,51% | 42.900 |
| 12/02/2018 | 70,70 | 71,25 | 68,80 | 69,60 | -1,28% | 3,47% | 158.000 |
| 09/02/2018 | 68,70 | 71,13 | 68,15 | 70,50 | +3,15% | 4,34% | 83.600 |
| 08/02/2018 | 69,00 | 69,90 | 68,25 | 68,35 | -1,09% | 2,39% | 54.000 |
| 07/02/2018 | 69,00 | 69,55 | 68,45 | 69,10 | -0,14% | 1,59% | 60.300 |
| 06/02/2018 | 69,10 | 70,15 | 67,55 | 69,20 | -1,28% | 3,76% | 104.600 |
| 05/02/2018 | 72,40 | 72,85 | 69,85 | 70,10 | -3,24% | 4,14% | 49.800 |
| 02/02/2018 | 72,45 | 73,05 | 72,21 | 72,45 | -0,69% | 1,16% | 31.800 |
| 01/02/2018 | 73,70 | 73,75 | 72,30 | 72,95 | -0,75% | 1,97% | 57.500 |
| 31/01/2018 | 73,50 | 73,60 | 72,45 | 73,50 | +0,55% | 1,56% | 44.900 |
| 30/01/2018 | 72,80 | 73,65 | 72,55 | 73,10 | +0,21% | 1,51% | 80.400 |
| 29/01/2018 | 74,60 | 74,60 | 72,00 | 72,95 | -2,41% | 3,49% | 75.100 |
| 26/01/2018 | 75,60 | 75,60 | 73,75 | 74,75 | -1,12% | 2,45% | 39.100 |
| 25/01/2018 | 74,85 | 75,70 | 73,35 | 75,60 | +1,14% | 3,14% | 59.700 |
| 24/01/2018 | 75,40 | 76,55 | 74,65 | 74,75 | -0,99% | 2,52% | 470.600 |
| 23/01/2018 | 72,70 | 76,65 | 72,56 | 75,50 | +5,08% | 5,63% | 220.500 |
| 22/01/2018 | 69,25 | 71,90 | 69,25 | 71,85 | +3,98% | 3,83% | 110.200 |
| 19/01/2018 | 69,30 | 69,93 | 69,00 | 69,10 | -0,58% | 1,34% | 93.200 |
| 18/01/2018 | 71,55 | 71,55 | 68,95 | 69,50 | -2,93% | 3,63% | 111.700 |
| 17/01/2018 | 71,80 | 72,22 | 71,40 | 71,60 | +0,14% | 1,14% | 88.200 |
| 16/01/2018 | 72,80 | 73,10 | 71,40 | 71,50 | -1,58% | 2,34% | 59.300 |
| 12/01/2018 | 73,55 | 74,00 | 72,45 | 72,65 | -1,49% | 2,11% | 54.100 |
| 11/01/2018 | 73,40 | 73,95 | 72,90 | 73,75 | +0,41% | 1,43% | 112.600 |
| 10/01/2018 | 73,40 | 73,95 | 72,10 | 73,45 | -1,87% | 2,52% | 119.900 |
| 09/01/2018 | 75,75 | 76,50 | 74,70 | 74,85 | -1,32% | 2,38% | 53.100 |
| 08/01/2018 | 75,85 | 76,23 | 75,25 | 75,85 | -0,20% | 1,29% | 54.400 |
| 05/01/2018 | 76,00 | 76,25 | 75,28 | 76,00 | -0,07% | 1,28% | 51.700 |