🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
138,05 USD
Máx. histórico
145,81
1768 días
Split 3:2 del 09/09/2014
Caída desde máximo
-5,32%
Rango 52 semanas
118,88 – 140,83
Variación hoy
-0,89%
Cierre anterior
139,29
Rango de hoy
137,27 – 140,21
Volumen hoy
143.401
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,02 (puede no estar actualizado)
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 102,59 | 103,07 | 100,30 | 102,61 | -1,37% | 2,70% | 96.800 |
| 01/02/2024 | 101,64 | 104,40 | 100,93 | 104,04 | +2,73% | 3,41% | 110.800 |
| 31/01/2024 | 103,04 | 103,50 | 100,36 | 101,28 | -1,00% | 3,05% | 810.700 |
| 30/01/2024 | 102,42 | 103,16 | 101,99 | 102,30 | -0,76% | 1,14% | 104.500 |
| 29/01/2024 | 101,64 | 103,15 | 101,13 | 103,08 | +1,21% | 1,99% | 116.800 |
| 26/01/2024 | 103,79 | 104,20 | 101,53 | 101,85 | -0,97% | 2,57% | 118.100 |
| 25/01/2024 | 105,11 | 105,27 | 101,88 | 102,85 | -0,93% | 3,23% | 184.000 |
| 24/01/2024 | 105,16 | 105,16 | 103,60 | 103,82 | -0,16% | 1,48% | 274.800 |
| 23/01/2024 | 102,89 | 104,00 | 102,28 | 103,99 | +1,94% | 1,67% | 148.200 |
| 22/01/2024 | 101,77 | 103,22 | 101,67 | 102,01 | +1,26% | 1,52% | 212.200 |
| 19/01/2024 | 100,84 | 100,84 | 99,22 | 100,74 | +0,42% | 1,61% | 115.300 |
| 18/01/2024 | 101,33 | 102,27 | 100,27 | 100,32 | -0,79% | 1,97% | 126.800 |
| 17/01/2024 | 100,00 | 101,18 | 99,32 | 101,12 | +0,40% | 1,86% | 122.400 |
| 16/01/2024 | 102,30 | 103,39 | 100,60 | 100,72 | -2,49% | 2,73% | 151.900 |
| 12/01/2024 | 104,06 | 104,52 | 102,94 | 103,29 | +0,71% | 1,52% | 77.100 |
| 11/01/2024 | 104,98 | 104,98 | 101,06 | 102,56 | -2,86% | 3,73% | 107.000 |
| 10/01/2024 | 104,92 | 106,17 | 103,63 | 105,58 | +2,38% | 2,42% | 156.600 |
| 09/01/2024 | 104,04 | 104,04 | 102,16 | 103,13 | -1,92% | 1,81% | 189.200 |
| 08/01/2024 | 102,76 | 105,82 | 102,76 | 105,15 | +2,11% | 2,98% | 163.100 |
| 05/01/2024 | 104,06 | 106,10 | 102,89 | 102,98 | -1,98% | 3,08% | 104.000 |
| 04/01/2024 | 106,45 | 107,00 | 104,82 | 105,06 | -0,70% | 2,05% | 152.600 |
| 03/01/2024 | 105,32 | 107,42 | 104,69 | 105,80 | +0,02% | 2,59% | 147.500 |
| 02/01/2024 | 105,02 | 107,48 | 105,02 | 105,78 | +0,14% | 2,34% | 137.200 |
| 29/12/2023 | 106,07 | 106,54 | 104,27 | 105,63 | -0,53% | 2,14% | 158.000 |
| 28/12/2023 | 105,68 | 107,29 | 104,25 | 106,19 | +0,08% | 2,88% | 219.100 |
| 27/12/2023 | 106,66 | 106,93 | 104,42 | 106,10 | -0,49% | 2,35% | 128.400 |
| 26/12/2023 | 106,80 | 107,58 | 106,43 | 106,62 | +0,19% | 1,08% | 90.400 |
| 22/12/2023 | 105,01 | 107,50 | 103,32 | 106,42 | +2,23% | 3,98% | 242.100 |
| 21/12/2023 | 102,77 | 104,60 | 102,21 | 104,10 | +1,70% | 2,33% | 191.700 |
| 20/12/2023 | 104,28 | 105,61 | 102,19 | 102,36 | -1,97% | 3,28% | 148.600 |