🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
138,05 USD
Máx. histórico
145,81
1768 días
Split 3:2 del 09/09/2014
Caída desde máximo
-5,32%
Rango 52 semanas
118,88 – 140,83
Variación hoy
-0,89%
Cierre anterior
139,29
Rango de hoy
137,27 – 140,21
Volumen hoy
143.401
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,02 (puede no estar actualizado)
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 102,94 | 104,86 | 101,89 | 104,42 | +1,99% | 2,89% | 300.700 |
| 18/12/2023 | 102,65 | 102,91 | 101,13 | 102,38 | +0,36% | 1,73% | 200.000 |
| 15/12/2023 | 105,79 | 106,64 | 101,44 | 102,01 | -3,38% | 4,92% | 532.200 |
| 14/12/2023 | 107,40 | 107,98 | 105,12 | 105,58 | -1,22% | 2,66% | 178.900 |
| 13/12/2023 | 102,00 | 107,66 | 101,01 | 106,88 | +4,42% | 6,52% | 209.400 |
| 12/12/2023 | 101,02 | 102,80 | 99,74 | 102,36 | +1,37% | 3,03% | 163.700 |
| 11/12/2023 | 99,94 | 101,23 | 99,05 | 100,98 | +0,72% | 2,18% | 154.500 |
| 08/12/2023 | 100,43 | 102,42 | 99,26 | 100,26 | -0,23% | 3,15% | 141.200 |
| 07/12/2023 | 100,57 | 101,49 | 99,87 | 100,49 | -0,06% | 1,61% | 226.600 |
| 06/12/2023 | 99,50 | 101,08 | 98,55 | 100,55 | +1,52% | 2,54% | 167.500 |
| 05/12/2023 | 100,95 | 102,12 | 98,22 | 99,04 | -1,70% | 3,86% | 158.300 |
| 04/12/2023 | 98,30 | 101,99 | 98,30 | 100,75 | +1,64% | 3,75% | 208.400 |
| 01/12/2023 | 95,22 | 99,30 | 94,69 | 99,12 | +3,68% | 4,84% | 237.500 |
| 30/11/2023 | 92,51 | 96,28 | 91,45 | 95,60 | +3,43% | 5,22% | 318.600 |
| 29/11/2023 | 92,79 | 92,97 | 91,98 | 92,43 | +0,15% | 1,07% | 175.600 |
| 28/11/2023 | 92,46 | 94,53 | 91,17 | 92,29 | -0,32% | 3,63% | 352.000 |
| 27/11/2023 | 92,47 | 93,13 | 90,80 | 92,59 | -0,11% | 2,52% | 142.800 |
| 24/11/2023 | 92,00 | 92,69 | 90,85 | 92,69 | +1,09% | 2,00% | 53.100 |
| 22/11/2023 | 91,69 | 91,85 | 90,22 | 91,69 | +0,49% | 1,78% | 210.000 |
| 21/11/2023 | 92,97 | 92,97 | 90,83 | 91,24 | -2,15% | 2,30% | 189.400 |
| 20/11/2023 | 93,17 | 93,51 | 91,43 | 93,24 | -0,45% | 2,23% | 159.900 |
| 17/11/2023 | 93,49 | 94,09 | 91,99 | 93,66 | +0,67% | 2,25% | 162.000 |
| 16/11/2023 | 93,33 | 94,65 | 91,65 | 93,04 | +0,30% | 3,21% | 278.200 |
| 15/11/2023 | 93,96 | 94,85 | 92,00 | 92,76 | -1,54% | 3,03% | 330.600 |
| 14/11/2023 | 92,21 | 94,37 | 90,73 | 94,21 | +3,57% | 3,95% | 858.300 |
| 13/11/2023 | 86,29 | 91,87 | 85,15 | 90,96 | +4,90% | 7,79% | 1.654.100 |
| 10/11/2023 | 87,44 | 88,27 | 86,00 | 86,71 | -0,36% | 2,60% | 1.864.700 |
| 09/11/2023 | 84,69 | 87,31 | 83,80 | 87,02 | -1,19% | 4,14% | 349.600 |
| 08/11/2023 | 89,43 | 89,43 | 86,65 | 88,07 | -0,71% | 3,11% | 74.500 |
| 07/11/2023 | 90,88 | 90,88 | 88,11 | 88,70 | -2,88% | 3,05% | 70.100 |