🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
138,05 USD
Máx. histórico
145,81
1768 días
Split 3:2 del 09/09/2014
Caída desde máximo
-5,32%
Rango 52 semanas
118,88 – 140,83
Variación hoy
-0,89%
Cierre anterior
139,29
Rango de hoy
137,27 – 140,21
Volumen hoy
143.401
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,02 (puede no estar actualizado)
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 105,26 | 106,84 | 104,63 | 105,87 | -0,43% | 2,10% | 97.100 |
| 29/04/2024 | 105,73 | 106,55 | 104,90 | 106,33 | +1,14% | 1,56% | 81.600 |
| 26/04/2024 | 106,50 | 106,50 | 105,13 | 105,13 | -0,98% | 1,29% | 72.200 |
| 25/04/2024 | 106,16 | 106,17 | 104,74 | 106,17 | -0,67% | 1,35% | 70.900 |
| 24/04/2024 | 104,78 | 107,16 | 104,66 | 106,89 | +1,15% | 2,39% | 148.700 |
| 23/04/2024 | 105,30 | 106,25 | 105,01 | 105,67 | -0,05% | 1,18% | 73.100 |
| 22/04/2024 | 104,80 | 105,78 | 104,80 | 105,72 | +0,87% | 0,94% | 54.500 |
| 19/04/2024 | 102,29 | 105,02 | 102,15 | 104,81 | +2,24% | 2,81% | 86.100 |
| 18/04/2024 | 100,93 | 102,56 | 100,93 | 102,51 | +1,75% | 1,61% | 101.300 |
| 17/04/2024 | 100,47 | 101,42 | 100,33 | 100,75 | +1,09% | 1,08% | 70.900 |
| 16/04/2024 | 99,73 | 99,84 | 98,32 | 99,66 | -0,84% | 1,52% | 87.500 |
| 15/04/2024 | 101,74 | 101,74 | 99,41 | 100,50 | -1,53% | 2,29% | 78.700 |
| 12/04/2024 | 101,00 | 102,50 | 101,00 | 102,06 | +1,33% | 1,49% | 114.500 |
| 11/04/2024 | 101,61 | 101,61 | 100,25 | 100,72 | -0,19% | 1,34% | 70.300 |
| 10/04/2024 | 102,41 | 102,55 | 100,18 | 100,91 | -3,76% | 2,31% | 100.600 |
| 09/04/2024 | 104,73 | 105,62 | 104,69 | 104,85 | +0,57% | 0,89% | 67.100 |
| 08/04/2024 | 103,63 | 104,30 | 103,31 | 104,26 | +1,01% | 0,96% | 53.300 |
| 05/04/2024 | 103,59 | 103,97 | 102,57 | 103,22 | -0,85% | 1,35% | 81.900 |
| 04/04/2024 | 105,71 | 105,71 | 103,17 | 104,11 | -0,48% | 2,40% | 90.300 |
| 03/04/2024 | 104,47 | 105,10 | 104,10 | 104,61 | -0,43% | 0,96% | 84.400 |
| 02/04/2024 | 105,53 | 106,43 | 104,51 | 105,06 | -1,37% | 1,82% | 103.900 |
| 01/04/2024 | 107,75 | 107,75 | 105,37 | 106,52 | -0,73% | 2,21% | 57.800 |
| 28/03/2024 | 106,58 | 108,22 | 106,58 | 107,30 | +0,76% | 1,54% | 128.000 |
| 27/03/2024 | 103,95 | 106,50 | 103,82 | 106,49 | +2,89% | 2,58% | 187.200 |
| 26/03/2024 | 105,20 | 105,36 | 103,25 | 103,50 | -1,48% | 2,01% | 117.700 |
| 25/03/2024 | 105,19 | 106,01 | 104,02 | 105,06 | +0,20% | 1,89% | 136.300 |
| 22/03/2024 | 106,39 | 106,39 | 104,64 | 104,85 | -0,79% | 1,64% | 78.100 |
| 21/03/2024 | 105,28 | 106,39 | 104,16 | 105,68 | +0,61% | 2,12% | 158.300 |
| 20/03/2024 | 103,54 | 105,55 | 103,54 | 105,04 | +1,01% | 1,94% | 143.500 |
| 19/03/2024 | 102,78 | 104,24 | 102,78 | 103,99 | +1,42% | 1,42% | 86.000 |