🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

138,05 USD

Máx. histórico

145,81

1768 días

Split 3:2 del 09/09/2014

Caída desde máximo

-5,32%

Rango 52 semanas

118,88 – 140,83

Variación hoy

-0,89%

Cierre anterior

139,29

Rango de hoy

137,27 – 140,21

Volumen hoy

143.401

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,02 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,06%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 102,50 102,90 102,02 102,53 -0,47% 0,86% 95.800
15/03/2024 101,50 103,37 101,50 103,01 +1,05% 1,84% 487.600
14/03/2024 102,87 102,87 100,23 101,94 -1,91% 2,57% 116.300
13/03/2024 104,13 105,65 103,86 103,92 -0,34% 1,72% 102.900
12/03/2024 105,09 105,10 103,50 104,27 -1,10% 1,52% 76.400
11/03/2024 104,67 105,98 104,67 105,43 +0,38% 1,25% 102.900
08/03/2024 105,32 106,28 104,99 105,03 +0,46% 1,22% 69.100
07/03/2024 104,14 105,31 103,80 104,55 +1,50% 1,45% 122.400
06/03/2024 104,21 105,27 102,57 103,01 -0,17% 2,59% 181.200
05/03/2024 103,77 105,81 102,76 103,19 -0,27% 2,94% 167.700
04/03/2024 102,33 103,71 102,05 103,47 +0,87% 1,62% 112.700
01/03/2024 101,53 103,09 99,36 102,58 +0,54% 3,67% 159.700
29/02/2024 101,68 102,77 100,78 102,03 +1,48% 1,96% 200.600
28/02/2024 100,63 101,73 100,52 100,54 -0,64% 1,20% 71.600
27/02/2024 101,00 101,64 100,10 101,19 +0,39% 1,52% 102.300
26/02/2024 99,82 100,90 98,25 100,80 +0,98% 2,65% 146.100
23/02/2024 103,16 103,45 99,23 99,82 -3,78% 4,09% 237.100
22/02/2024 103,45 106,85 99,25 103,74 -1,70% 7,35% 253.100
21/02/2024 105,31 106,47 105,07 105,53 +0,49% 1,33% 128.100
20/02/2024 104,17 107,40 104,11 105,02 +0,02% 3,16% 168.700
16/02/2024 105,44 105,98 104,92 105,00 -0,54% 1,01% 104.100
15/02/2024 102,75 106,15 102,75 105,57 +3,35% 3,31% 104.900
14/02/2024 101,36 102,46 99,75 102,15 +1,73% 2,67% 99.300
13/02/2024 103,38 103,38 99,64 100,41 -4,57% 3,62% 168.200
12/02/2024 103,69 105,74 103,25 105,22 +1,74% 2,40% 113.000
09/02/2024 101,63 103,65 101,63 103,42 +1,51% 1,99% 119.500
08/02/2024 99,49 101,89 99,49 101,88 +2,00% 2,41% 109.300
07/02/2024 100,86 100,90 99,46 99,88 -0,92% 1,43% 71.100
06/02/2024 100,18 101,16 99,41 100,81 +0,83% 1,75% 141.900
05/02/2024 101,35 101,40 99,97 99,98 -2,56% 1,41% 87.100