🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

138,05 USD

Máx. histórico

145,81

1768 días

Split 3:2 del 09/09/2014

Caída desde máximo

-5,32%

Rango 52 semanas

118,88 – 140,83

Variación hoy

-0,89%

Cierre anterior

139,29

Rango de hoy

137,27 – 140,21

Volumen hoy

143.401

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,02 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,06%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 106,86 107,94 106,41 107,49 +0,34% 1,43% 35.600
22/09/2023 107,06 108,11 106,26 107,13 -0,26% 1,73% 36.400
21/09/2023 108,30 108,94 107,26 107,41 -1,47% 1,55% 35.800
20/09/2023 109,83 110,16 108,72 109,01 -0,51% 1,31% 35.100
19/09/2023 110,73 111,75 109,37 109,57 -0,64% 2,15% 133.700
18/09/2023 111,18 111,18 110,00 110,28 -0,76% 1,06% 54.400
15/09/2023 111,07 112,19 109,35 111,13 +0,05% 2,56% 262.100
14/09/2023 110,49 111,51 110,31 111,08 +0,64% 1,09% 51.000
13/09/2023 109,57 110,93 108,97 110,37 +0,90% 1,79% 44.200
12/09/2023 109,00 109,40 107,91 109,39 +0,08% 1,37% 46.300
11/09/2023 108,32 109,92 108,32 109,30 +1,06% 1,48% 71.700
08/09/2023 107,37 108,46 106,11 108,15 +0,73% 2,19% 112.800
07/09/2023 107,08 108,99 106,66 107,37 +0,09% 2,18% 55.200
06/09/2023 105,28 107,54 105,01 107,27 +0,44% 2,40% 54.800
05/09/2023 109,30 110,02 105,45 106,80 -3,30% 4,18% 66.500
01/09/2023 110,20 110,79 109,61 110,45 +0,32% 1,07% 50.700
31/08/2023 111,11 111,18 109,88 110,10 -0,94% 1,17% 54.100
30/08/2023 110,82 111,81 110,18 111,15 +0,29% 1,47% 42.800
29/08/2023 110,43 111,42 110,40 110,83 +0,22% 0,92% 40.000
28/08/2023 111,90 112,81 110,38 110,59 -0,87% 2,17% 47.100
25/08/2023 111,43 112,57 110,01 111,56 +0,70% 2,30% 41.100
24/08/2023 110,99 111,81 110,29 110,78 -0,81% 1,37% 57.000
23/08/2023 111,31 111,90 110,96 111,69 +0,62% 0,84% 97.200
22/08/2023 110,73 111,59 110,64 111,00 +0,08% 0,86% 34.800
21/08/2023 111,25 111,25 109,00 110,91 +0,03% 2,02% 52.600
18/08/2023 111,37 112,23 110,80 110,88 -0,25% 1,28% 51.600
17/08/2023 111,00 112,38 110,50 111,16 +0,05% 1,69% 86.700
16/08/2023 110,92 112,29 110,00 111,11 +0,52% 2,06% 67.200
15/08/2023 111,44 111,83 110,45 110,54 -1,26% 1,24% 36.700
14/08/2023 112,92 113,05 111,10 111,95 -1,63% 1,73% 67.400