🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
138,05 USD
Máx. histórico
145,81
1768 días
Split 3:2 del 09/09/2014
Caída desde máximo
-5,32%
Rango 52 semanas
118,88 – 140,83
Variación hoy
-0,89%
Cierre anterior
139,29
Rango de hoy
137,27 – 140,21
Volumen hoy
143.401
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,02 (puede no estar actualizado)
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 11 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 91,00 | 92,35 | 88,51 | 91,33 | -1,49% | 4,22% | 175.200 |
| 03/11/2023 | 95,33 | 96,00 | 92,16 | 92,71 | +1,51% | 4,03% | 110.700 |
| 02/11/2023 | 84,10 | 91,51 | 84,10 | 91,33 | +2,32% | 8,81% | 107.800 |
| 01/11/2023 | 88,80 | 89,78 | 86,24 | 89,26 | +0,73% | 3,99% | 79.300 |
| 31/10/2023 | 89,15 | 90,35 | 87,76 | 88,61 | +0,00% | 2,91% | 86.100 |
| 30/10/2023 | 89,37 | 90,15 | 87,71 | 88,61 | +0,26% | 2,73% | 111.600 |
| 27/10/2023 | 90,99 | 91,77 | 87,92 | 88,38 | -3,40% | 4,23% | 75.100 |
| 26/10/2023 | 92,45 | 92,75 | 90,80 | 91,49 | -0,16% | 2,11% | 55.300 |
| 25/10/2023 | 88,23 | 92,23 | 87,05 | 91,64 | +0,17% | 5,87% | 291.500 |
| 24/10/2023 | 90,13 | 91,61 | 89,26 | 91,48 | +2,58% | 2,61% | 132.500 |
| 23/10/2023 | 90,08 | 91,37 | 88,70 | 89,18 | -1,38% | 2,96% | 120.100 |
| 20/10/2023 | 91,70 | 94,69 | 90,01 | 90,43 | -0,94% | 5,10% | 73.000 |
| 19/10/2023 | 91,61 | 93,72 | 90,52 | 91,29 | -1,12% | 3,49% | 72.800 |
| 18/10/2023 | 93,41 | 94,31 | 91,62 | 92,32 | -1,33% | 2,88% | 113.700 |
| 17/10/2023 | 94,46 | 95,25 | 92,90 | 93,56 | -1,10% | 2,49% | 164.800 |
| 16/10/2023 | 93,80 | 95,39 | 92,21 | 94,60 | +3,05% | 3,39% | 139.600 |
| 13/10/2023 | 92,72 | 93,22 | 91,15 | 91,80 | -0,27% | 2,23% | 112.900 |
| 12/10/2023 | 93,65 | 93,85 | 91,24 | 92,05 | -0,96% | 2,79% | 87.700 |
| 11/10/2023 | 92,69 | 93,68 | 91,79 | 92,94 | +0,37% | 2,04% | 71.300 |
| 10/10/2023 | 93,00 | 94,11 | 91,62 | 92,60 | +0,44% | 2,68% | 127.200 |
| 09/10/2023 | 92,84 | 95,24 | 92,08 | 92,19 | -1,32% | 3,40% | 90.400 |
| 06/10/2023 | 94,30 | 95,37 | 91,62 | 93,42 | -1,67% | 3,98% | 83.200 |
| 05/10/2023 | 93,94 | 95,99 | 93,86 | 95,01 | +0,87% | 2,27% | 86.100 |
| 04/10/2023 | 94,29 | 94,67 | 91,98 | 94,19 | +0,23% | 2,85% | 86.800 |
| 03/10/2023 | 91,92 | 94,50 | 91,14 | 93,97 | +2,15% | 3,66% | 165.400 |
| 02/10/2023 | 97,31 | 97,31 | 89,00 | 91,99 | -5,89% | 8,54% | 205.300 |
| 29/09/2023 | 101,89 | 102,62 | 97,45 | 97,75 | -3,11% | 5,07% | 149.500 |
| 28/09/2023 | 101,14 | 102,96 | 100,40 | 100,89 | -0,39% | 2,53% | 197.900 |
| 27/09/2023 | 105,94 | 107,08 | 100,85 | 101,28 | -4,36% | 5,88% | 178.400 |
| 26/09/2023 | 107,02 | 107,07 | 105,80 | 105,90 | -1,48% | 1,19% | 59.100 |