🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
138,05 USD
Máx. histórico
145,81
1768 días
Split 3:2 del 09/09/2014
Caída desde máximo
-5,32%
Rango 52 semanas
118,88 – 140,83
Variación hoy
-0,89%
Cierre anterior
139,29
Rango de hoy
137,27 – 140,21
Volumen hoy
143.401
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,02 (puede no estar actualizado)
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 11 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 108,97 | 109,20 | 106,71 | 107,16 | +0,68% | 2,29% | 68.600 |
| 11/06/2024 | 106,52 | 106,95 | 105,19 | 106,44 | -0,37% | 1,65% | 72.500 |
| 10/06/2024 | 107,33 | 107,33 | 105,62 | 106,84 | -1,16% | 1,59% | 81.700 |
| 07/06/2024 | 108,35 | 108,88 | 107,52 | 108,09 | -1,36% | 1,26% | 66.500 |
| 06/06/2024 | 109,52 | 110,93 | 109,18 | 109,58 | -0,54% | 1,60% | 54.400 |
| 05/06/2024 | 112,20 | 112,20 | 110,18 | 110,18 | -1,35% | 1,80% | 49.900 |
| 04/06/2024 | 110,94 | 112,23 | 110,42 | 111,69 | +0,31% | 1,63% | 48.200 |
| 03/06/2024 | 111,91 | 113,31 | 111,13 | 111,35 | -0,59% | 1,95% | 77.500 |
| 31/05/2024 | 109,09 | 112,13 | 109,00 | 112,01 | +3,23% | 2,87% | 127.900 |
| 30/05/2024 | 107,25 | 109,35 | 107,12 | 108,51 | +1,53% | 2,08% | 125.500 |
| 29/05/2024 | 107,43 | 108,40 | 106,54 | 106,87 | -1,19% | 1,73% | 80.200 |
| 28/05/2024 | 109,21 | 109,70 | 107,50 | 108,16 | -0,18% | 2,01% | 96.400 |
| 24/05/2024 | 108,48 | 109,55 | 107,42 | 108,36 | +0,59% | 1,96% | 108.700 |
| 23/05/2024 | 109,98 | 109,98 | 107,39 | 107,72 | -2,21% | 2,35% | 87.100 |
| 22/05/2024 | 112,07 | 112,60 | 109,92 | 110,16 | -1,87% | 2,39% | 85.000 |
| 21/05/2024 | 112,28 | 113,19 | 111,37 | 112,26 | -0,12% | 1,62% | 98.900 |
| 20/05/2024 | 113,15 | 113,52 | 112,23 | 112,40 | -0,90% | 1,14% | 79.900 |
| 17/05/2024 | 114,24 | 114,29 | 112,92 | 113,42 | -0,47% | 1,20% | 66.100 |
| 16/05/2024 | 112,28 | 114,18 | 110,33 | 113,95 | +1,04% | 3,43% | 69.400 |
| 15/05/2024 | 111,92 | 113,15 | 111,44 | 112,78 | +1,83% | 1,53% | 89.300 |
| 14/05/2024 | 112,20 | 112,20 | 110,52 | 110,75 | +0,34% | 1,50% | 68.700 |
| 13/05/2024 | 112,47 | 113,24 | 110,20 | 110,37 | -1,24% | 2,70% | 71.500 |
| 10/05/2024 | 111,61 | 112,27 | 110,36 | 111,76 | +0,32% | 1,71% | 79.000 |
| 09/05/2024 | 109,73 | 113,01 | 109,73 | 111,40 | +0,79% | 2,99% | 112.800 |
| 08/05/2024 | 110,42 | 111,67 | 109,96 | 110,53 | -0,31% | 1,55% | 64.300 |
| 07/05/2024 | 109,82 | 111,00 | 109,78 | 110,87 | +1,17% | 1,11% | 106.600 |
| 06/05/2024 | 110,94 | 111,82 | 109,42 | 109,59 | -0,42% | 2,16% | 75.500 |
| 03/05/2024 | 110,53 | 110,95 | 109,11 | 110,05 | +0,76% | 1,66% | 79.300 |
| 02/05/2024 | 107,83 | 109,23 | 107,34 | 109,22 | +1,94% | 1,75% | 82.500 |
| 01/05/2024 | 106,12 | 108,37 | 105,76 | 107,14 | +1,20% | 2,46% | 58.800 |