🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2003 | 15,47 | 15,77 | 15,42 | 15,74 | +1,33% | 2,24% | 14.100 |
| 24/06/2003 | 15,55 | 15,62 | 15,48 | 15,53 | -0,13% | 0,90% | 7.350 |
| 23/06/2003 | 15,23 | 15,75 | 15,13 | 15,55 | +2,78% | 4,07% | 24.900 |
| 20/06/2003 | 15,08 | 15,20 | 15,07 | 15,13 | +0,35% | 0,88% | 7.950 |
| 19/06/2003 | 15,22 | 15,47 | 14,94 | 15,08 | -1,48% | 3,50% | 25.500 |
| 18/06/2003 | 15,45 | 15,70 | 15,31 | 15,31 | -1,37% | 2,55% | 21.450 |
| 17/06/2003 | 15,70 | 15,70 | 15,50 | 15,52 | -1,31% | 1,27% | 15.600 |
| 16/06/2003 | 15,57 | 15,73 | 14,99 | 15,73 | +1,46% | 4,75% | 30.300 |
| 13/06/2003 | 15,80 | 15,80 | 15,44 | 15,50 | -1,90% | 2,28% | 38.550 |
| 12/06/2003 | 15,71 | 15,89 | 15,56 | 15,80 | +0,21% | 2,12% | 24.150 |
| 11/06/2003 | 15,56 | 15,77 | 15,42 | 15,77 | +1,33% | 2,23% | 16.200 |
| 10/06/2003 | 15,55 | 15,60 | 15,47 | 15,56 | +0,04% | 0,86% | 27.000 |
| 09/06/2003 | 15,60 | 15,68 | 15,45 | 15,55 | +0,13% | 1,45% | 14.550 |
| 06/06/2003 | 15,40 | 15,53 | 15,27 | 15,53 | +1,30% | 1,69% | 17.400 |
| 05/06/2003 | 15,33 | 15,40 | 15,21 | 15,33 | +0,22% | 1,22% | 12.450 |
| 04/06/2003 | 15,15 | 15,30 | 14,95 | 15,30 | +1,41% | 2,33% | 28.200 |
| 03/06/2003 | 15,33 | 15,33 | 14,93 | 15,09 | -1,52% | 2,61% | 18.450 |
| 02/06/2003 | 15,33 | 15,40 | 15,30 | 15,32 | +0,13% | 0,65% | 21.300 |
| 30/05/2003 | 15,02 | 15,30 | 15,02 | 15,30 | +2,27% | 1,86% | 32.400 |
| 29/05/2003 | 14,93 | 15,00 | 14,80 | 14,96 | +0,40% | 1,34% | 27.900 |
| 28/05/2003 | 14,73 | 14,90 | 14,73 | 14,90 | +1,36% | 1,18% | 48.900 |
| 27/05/2003 | 14,51 | 14,83 | 14,50 | 14,70 | +1,94% | 2,30% | 42.900 |
| 23/05/2003 | 14,33 | 14,49 | 14,33 | 14,42 | -0,09% | 1,12% | 14.250 |
| 22/05/2003 | 14,47 | 14,49 | 14,41 | 14,43 | -0,18% | 0,51% | 24.750 |
| 21/05/2003 | 14,38 | 14,46 | 14,38 | 14,46 | +0,65% | 0,56% | 14.400 |
| 20/05/2003 | 14,41 | 14,43 | 14,34 | 14,37 | -0,32% | 0,65% | 25.200 |
| 19/05/2003 | 14,44 | 14,44 | 14,40 | 14,41 | +0,09% | 0,28% | 17.400 |
| 16/05/2003 | 14,47 | 14,50 | 14,34 | 14,40 | -0,46% | 1,11% | 10.650 |
| 15/05/2003 | 14,38 | 14,50 | 14,37 | 14,47 | +1,07% | 0,88% | 21.750 |
| 14/05/2003 | 14,25 | 14,47 | 14,18 | 14,31 | +0,94% | 2,01% | 49.650 |