🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2003 | 12,53 | 12,56 | 12,51 | 12,53 | -0,11% | 0,43% | 16.200 |
| 28/03/2003 | 12,55 | 12,55 | 12,50 | 12,55 | -0,16% | 0,42% | 3.300 |
| 27/03/2003 | 12,55 | 12,57 | 12,53 | 12,57 | +0,21% | 0,32% | 5.550 |
| 26/03/2003 | 12,53 | 12,54 | 12,47 | 12,54 | -0,05% | 0,58% | 6.600 |
| 25/03/2003 | 12,54 | 12,55 | 12,52 | 12,55 | +0,21% | 0,21% | 4.650 |
| 24/03/2003 | 12,46 | 12,53 | 12,46 | 12,52 | -0,05% | 0,59% | 2.100 |
| 21/03/2003 | 12,55 | 12,55 | 12,53 | 12,53 | -0,05% | 0,21% | 1.050 |
| 20/03/2003 | 12,55 | 12,57 | 12,53 | 12,53 | -0,27% | 0,27% | 1.200 |
| 19/03/2003 | 12,53 | 12,57 | 12,43 | 12,57 | +0,05% | 1,06% | 21.900 |
| 18/03/2003 | 12,56 | 12,56 | 12,53 | 12,56 | -0,16% | 0,21% | 1.350 |
| 17/03/2003 | 12,59 | 12,59 | 12,39 | 12,58 | -0,16% | 1,59% | 5.700 |
| 14/03/2003 | 12,57 | 12,60 | 12,49 | 12,60 | +0,64% | 0,85% | 7.650 |
| 13/03/2003 | 12,53 | 12,53 | 12,48 | 12,52 | -0,37% | 0,37% | 2.850 |
| 12/03/2003 | 12,52 | 12,59 | 12,49 | 12,57 | -0,16% | 0,85% | 5.400 |
| 11/03/2003 | 12,64 | 12,64 | 12,45 | 12,59 | -0,32% | 1,53% | 16.200 |
| 10/03/2003 | 12,31 | 12,73 | 12,31 | 12,63 | +1,07% | 3,47% | 24.150 |
| 07/03/2003 | 12,57 | 12,59 | 12,47 | 12,49 | -0,11% | 1,01% | 3.900 |
| 06/03/2003 | 12,64 | 12,64 | 12,50 | 12,51 | -1,00% | 1,11% | 11.100 |
| 05/03/2003 | 12,61 | 12,64 | 12,57 | 12,63 | +0,21% | 0,53% | 6.750 |
| 04/03/2003 | 12,73 | 12,73 | 12,60 | 12,61 | -1,51% | 1,05% | 4.200 |
| 03/03/2003 | 12,83 | 12,87 | 12,62 | 12,80 | +0,21% | 1,92% | 12.300 |
| 28/02/2003 | 12,57 | 12,77 | 12,51 | 12,77 | +1,86% | 2,07% | 5.400 |
| 27/02/2003 | 12,62 | 12,62 | 12,49 | 12,54 | -0,53% | 1,00% | 6.450 |
| 26/02/2003 | 12,41 | 12,72 | 12,41 | 12,61 | +1,89% | 2,53% | 13.500 |
| 25/02/2003 | 12,58 | 12,59 | 12,33 | 12,37 | -1,80% | 2,12% | 41.850 |
| 24/02/2003 | 12,60 | 12,65 | 12,53 | 12,60 | -0,26% | 0,95% | 22.200 |
| 21/02/2003 | 12,69 | 12,77 | 12,47 | 12,63 | -1,51% | 2,31% | 44.250 |
| 20/02/2003 | 12,64 | 12,86 | 12,63 | 12,83 | +1,16% | 1,79% | 17.550 |
| 19/02/2003 | 12,67 | 12,69 | 12,65 | 12,68 | -0,10% | 0,37% | 7.500 |
| 18/02/2003 | 12,70 | 12,70 | 12,66 | 12,69 | +1,06% | 0,31% | 15.750 |