🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2003 | 15,13 | 15,35 | 15,13 | 15,29 | +0,57% | 1,45% | 3.600 |
| 18/09/2003 | 15,33 | 15,44 | 15,20 | 15,20 | -1,08% | 1,57% | 10.650 |
| 17/09/2003 | 15,67 | 15,67 | 15,27 | 15,37 | -2,33% | 2,55% | 15.300 |
| 16/09/2003 | 15,67 | 15,80 | 15,60 | 15,73 | +0,00% | 1,28% | 8.550 |
| 15/09/2003 | 15,65 | 15,80 | 15,60 | 15,73 | +0,13% | 1,28% | 7.200 |
| 12/09/2003 | 15,80 | 15,86 | 15,60 | 15,71 | -0,84% | 1,65% | 6.900 |
| 11/09/2003 | 15,85 | 15,90 | 15,73 | 15,85 | +0,30% | 1,05% | 9.600 |
| 10/09/2003 | 15,78 | 15,87 | 15,67 | 15,80 | -1,46% | 1,27% | 12.300 |
| 09/09/2003 | 16,15 | 16,15 | 15,87 | 16,03 | -0,29% | 1,73% | 14.550 |
| 08/09/2003 | 15,84 | 16,10 | 15,84 | 16,08 | +1,26% | 1,64% | 11.700 |
| 05/09/2003 | 15,73 | 15,89 | 15,61 | 15,88 | +0,55% | 1,78% | 13.050 |
| 04/09/2003 | 15,87 | 15,99 | 15,73 | 15,79 | -0,50% | 1,64% | 6.750 |
| 03/09/2003 | 15,83 | 15,97 | 15,70 | 15,87 | -0,38% | 1,69% | 15.900 |
| 02/09/2003 | 15,95 | 15,95 | 15,67 | 15,93 | +0,34% | 1,76% | 12.600 |
| 29/08/2003 | 15,74 | 15,97 | 15,74 | 15,88 | +0,93% | 1,44% | 3.300 |
| 28/08/2003 | 15,77 | 15,79 | 15,64 | 15,73 | -0,84% | 0,97% | 7.950 |
| 27/08/2003 | 15,75 | 15,87 | 15,70 | 15,87 | -0,29% | 1,06% | 10.050 |
| 26/08/2003 | 15,67 | 15,91 | 15,53 | 15,91 | +1,14% | 2,43% | 8.700 |
| 25/08/2003 | 15,58 | 15,79 | 15,53 | 15,73 | +0,98% | 1,63% | 7.800 |
| 22/08/2003 | 15,77 | 15,77 | 15,57 | 15,58 | -1,81% | 1,27% | 17.100 |
| 21/08/2003 | 15,90 | 15,93 | 15,80 | 15,87 | -0,21% | 0,80% | 5.100 |
| 20/08/2003 | 15,97 | 15,97 | 15,75 | 15,90 | -0,42% | 1,38% | 17.700 |
| 19/08/2003 | 15,93 | 15,97 | 15,91 | 15,97 | +0,63% | 0,42% | 7.950 |
| 18/08/2003 | 15,93 | 16,13 | 15,78 | 15,87 | +0,17% | 2,18% | 20.550 |
| 15/08/2003 | 15,73 | 15,93 | 15,73 | 15,84 | +1,11% | 1,27% | 6.600 |
| 14/08/2003 | 15,65 | 15,67 | 15,49 | 15,67 | -0,04% | 1,15% | 6.450 |
| 13/08/2003 | 15,80 | 15,83 | 15,60 | 15,67 | -1,22% | 1,48% | 10.050 |
| 12/08/2003 | 15,93 | 15,93 | 15,73 | 15,87 | -0,42% | 1,26% | 10.800 |
| 11/08/2003 | 15,72 | 16,03 | 15,72 | 15,93 | +2,01% | 1,99% | 23.100 |
| 08/08/2003 | 15,43 | 15,62 | 15,29 | 15,62 | +0,99% | 2,12% | 12.450 |