🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2003 | 12,49 | 12,56 | 12,41 | 12,56 | +0,05% | 1,23% | 11.400 |
| 13/02/2003 | 12,62 | 12,62 | 12,51 | 12,55 | -0,27% | 0,90% | 3.000 |
| 12/02/2003 | 12,71 | 12,73 | 12,59 | 12,59 | -0,42% | 1,10% | 4.800 |
| 11/02/2003 | 12,83 | 12,83 | 12,57 | 12,64 | -1,76% | 2,03% | 13.200 |
| 10/02/2003 | 12,99 | 13,00 | 12,81 | 12,87 | -0,92% | 1,49% | 12.750 |
| 07/02/2003 | 13,01 | 13,07 | 12,94 | 12,99 | -0,15% | 1,02% | 7.350 |
| 06/02/2003 | 13,15 | 13,15 | 13,00 | 13,01 | -0,31% | 1,17% | 5.250 |
| 05/02/2003 | 13,04 | 13,09 | 12,93 | 13,05 | +0,15% | 1,23% | 4.950 |
| 04/02/2003 | 13,02 | 13,05 | 13,00 | 13,03 | +0,05% | 0,41% | 3.000 |
| 03/02/2003 | 13,21 | 13,23 | 13,01 | 13,02 | -1,41% | 1,66% | 7.350 |
| 31/01/2003 | 13,17 | 13,21 | 13,17 | 13,21 | +0,30% | 0,35% | 5.100 |
| 30/01/2003 | 13,15 | 13,17 | 13,12 | 13,17 | +0,10% | 0,36% | 18.150 |
| 29/01/2003 | 13,12 | 13,16 | 13,12 | 13,15 | +0,15% | 0,30% | 16.950 |
| 28/01/2003 | 13,16 | 13,19 | 13,13 | 13,13 | -0,25% | 0,46% | 4.950 |
| 27/01/2003 | 13,07 | 13,17 | 13,07 | 13,17 | +0,30% | 0,77% | 12.150 |
| 24/01/2003 | 13,09 | 13,13 | 13,00 | 13,13 | +0,26% | 1,02% | 7.050 |
| 23/01/2003 | 13,00 | 13,09 | 12,97 | 13,09 | +0,46% | 0,97% | 5.100 |
| 22/01/2003 | 12,93 | 13,07 | 12,93 | 13,03 | +0,88% | 1,08% | 9.300 |
| 21/01/2003 | 13,03 | 13,05 | 12,92 | 12,92 | -0,36% | 1,02% | 7.500 |
| 17/01/2003 | 12,89 | 12,97 | 12,89 | 12,97 | +0,52% | 0,62% | 2.850 |
| 16/01/2003 | 12,90 | 12,90 | 12,81 | 12,90 | +0,00% | 0,72% | 6.750 |
| 15/01/2003 | 12,87 | 12,90 | 12,80 | 12,90 | +0,26% | 0,78% | 4.800 |
| 14/01/2003 | 12,87 | 12,89 | 12,79 | 12,87 | +0,21% | 0,83% | 7.350 |
| 13/01/2003 | 12,76 | 12,87 | 12,75 | 12,84 | +1,05% | 0,89% | 5.250 |
| 10/01/2003 | 12,76 | 12,79 | 12,69 | 12,71 | +0,11% | 0,78% | 5.550 |
| 09/01/2003 | 12,80 | 12,83 | 12,47 | 12,69 | -0,83% | 2,86% | 16.500 |
| 08/01/2003 | 12,70 | 12,80 | 12,67 | 12,80 | +0,26% | 1,00% | 9.750 |
| 07/01/2003 | 12,70 | 12,80 | 12,67 | 12,77 | +0,79% | 1,00% | 10.950 |
| 06/01/2003 | 12,47 | 12,71 | 12,47 | 12,67 | +1,93% | 1,98% | 13.650 |
| 03/01/2003 | 12,30 | 12,46 | 12,30 | 12,43 | +0,76% | 1,30% | 4.950 |