🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2003 | 15,33 | 15,47 | 15,20 | 15,47 | +0,74% | 1,74% | 12.600 |
| 06/08/2003 | 15,47 | 15,47 | 15,15 | 15,35 | -1,03% | 2,03% | 19.200 |
| 05/08/2003 | 15,80 | 15,80 | 15,51 | 15,51 | -2,23% | 1,81% | 7.500 |
| 04/08/2003 | 15,94 | 15,94 | 15,74 | 15,87 | -0,46% | 1,25% | 9.150 |
| 01/08/2003 | 15,73 | 15,97 | 15,73 | 15,94 | +1,31% | 1,53% | 21.900 |
| 31/07/2003 | 15,67 | 15,73 | 15,57 | 15,73 | +0,00% | 1,06% | 6.300 |
| 30/07/2003 | 15,89 | 16,00 | 15,65 | 15,73 | -0,76% | 2,22% | 23.700 |
| 29/07/2003 | 15,87 | 15,92 | 15,67 | 15,85 | -0,08% | 1,60% | 15.150 |
| 28/07/2003 | 15,87 | 15,93 | 15,77 | 15,87 | -0,13% | 1,05% | 12.000 |
| 25/07/2003 | 15,86 | 16,05 | 15,85 | 15,89 | +0,17% | 1,26% | 5.250 |
| 24/07/2003 | 15,88 | 15,94 | 15,83 | 15,86 | -0,33% | 0,67% | 12.600 |
| 23/07/2003 | 15,83 | 15,93 | 15,71 | 15,91 | +0,08% | 1,35% | 24.300 |
| 22/07/2003 | 15,67 | 15,99 | 15,67 | 15,90 | +1,06% | 2,08% | 18.150 |
| 21/07/2003 | 16,05 | 16,07 | 15,73 | 15,73 | -1,17% | 2,12% | 24.150 |
| 18/07/2003 | 16,04 | 16,07 | 15,87 | 15,92 | -0,46% | 1,25% | 11.250 |
| 17/07/2003 | 16,09 | 16,13 | 15,88 | 15,99 | +0,25% | 1,53% | 25.500 |
| 16/07/2003 | 15,60 | 16,06 | 15,60 | 15,95 | +1,83% | 2,95% | 16.350 |
| 15/07/2003 | 15,75 | 15,75 | 15,61 | 15,67 | -0,59% | 0,85% | 2.250 |
| 14/07/2003 | 15,67 | 15,83 | 15,63 | 15,76 | +0,94% | 1,28% | 11.850 |
| 11/07/2003 | 15,46 | 15,67 | 15,46 | 15,61 | +0,56% | 1,34% | 5.400 |
| 10/07/2003 | 15,77 | 15,82 | 15,19 | 15,53 | -1,52% | 4,02% | 21.750 |
| 09/07/2003 | 15,55 | 16,30 | 15,55 | 15,77 | +1,20% | 4,85% | 60.900 |
| 08/07/2003 | 15,33 | 15,77 | 15,33 | 15,58 | +2,05% | 2,83% | 29.550 |
| 07/07/2003 | 14,49 | 15,27 | 14,40 | 15,27 | +5,53% | 5,98% | 48.900 |
| 03/07/2003 | 14,31 | 14,47 | 14,29 | 14,47 | +1,50% | 1,26% | 13.050 |
| 02/07/2003 | 14,17 | 14,26 | 14,10 | 14,25 | +0,42% | 1,13% | 39.900 |
| 01/07/2003 | 15,10 | 15,11 | 13,66 | 14,19 | -5,80% | 9,62% | 222.750 |
| 30/06/2003 | 15,75 | 15,81 | 15,07 | 15,07 | -4,16% | 4,74% | 159.900 |
| 27/06/2003 | 15,70 | 15,75 | 15,53 | 15,72 | +0,55% | 1,36% | 18.150 |
| 26/06/2003 | 15,70 | 15,76 | 15,61 | 15,63 | -0,68% | 0,98% | 18.750 |