🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2003 | 14,27 | 14,27 | 14,08 | 14,18 | -0,56% | 1,31% | 22.050 |
| 12/05/2003 | 14,06 | 14,33 | 13,97 | 14,26 | +1,91% | 2,56% | 40.200 |
| 09/05/2003 | 13,93 | 14,03 | 13,74 | 13,99 | +0,14% | 2,11% | 26.700 |
| 08/05/2003 | 13,95 | 14,11 | 13,95 | 13,97 | -0,19% | 1,15% | 9.900 |
| 07/05/2003 | 13,77 | 14,23 | 13,77 | 14,00 | +2,19% | 3,34% | 28.200 |
| 06/05/2003 | 13,47 | 13,77 | 13,47 | 13,70 | +2,24% | 2,23% | 16.650 |
| 05/05/2003 | 13,23 | 13,43 | 13,23 | 13,40 | +1,77% | 1,51% | 14.850 |
| 02/05/2003 | 13,23 | 13,27 | 13,17 | 13,17 | -0,70% | 0,76% | 3.450 |
| 01/05/2003 | 13,23 | 13,26 | 13,20 | 13,26 | +0,40% | 0,45% | 3.300 |
| 30/04/2003 | 13,24 | 13,26 | 13,21 | 13,21 | +0,15% | 0,40% | 4.500 |
| 29/04/2003 | 13,27 | 13,27 | 13,13 | 13,19 | -0,40% | 1,01% | 2.850 |
| 28/04/2003 | 13,21 | 13,27 | 13,13 | 13,24 | +0,71% | 1,01% | 12.450 |
| 25/04/2003 | 12,80 | 13,17 | 12,80 | 13,15 | +2,44% | 2,86% | 16.050 |
| 24/04/2003 | 12,69 | 12,83 | 12,67 | 12,83 | +1,64% | 1,26% | 9.750 |
| 23/04/2003 | 12,61 | 12,73 | 12,50 | 12,63 | +1,28% | 1,80% | 16.650 |
| 22/04/2003 | 12,47 | 12,65 | 12,40 | 12,47 | -0,53% | 1,98% | 17.550 |
| 21/04/2003 | 12,61 | 12,61 | 12,52 | 12,53 | -0,53% | 0,74% | 10.200 |
| 17/04/2003 | 12,60 | 12,63 | 12,60 | 12,60 | -0,11% | 0,21% | 58.500 |
| 16/04/2003 | 12,60 | 12,62 | 12,59 | 12,61 | -0,05% | 0,26% | 10.500 |
| 15/04/2003 | 12,64 | 12,64 | 12,59 | 12,62 | -0,32% | 0,37% | 7.500 |
| 14/04/2003 | 12,63 | 12,67 | 12,59 | 12,66 | -0,05% | 0,69% | 15.900 |
| 11/04/2003 | 12,67 | 12,67 | 12,60 | 12,67 | -0,10% | 0,58% | 28.050 |
| 10/04/2003 | 12,63 | 12,68 | 12,63 | 12,68 | +0,32% | 0,42% | 15.600 |
| 09/04/2003 | 12,62 | 12,66 | 12,55 | 12,64 | +0,21% | 0,90% | 11.700 |
| 08/04/2003 | 12,61 | 12,66 | 12,40 | 12,61 | -0,11% | 2,06% | 16.200 |
| 07/04/2003 | 12,57 | 12,63 | 12,30 | 12,63 | +0,69% | 2,60% | 63.750 |
| 04/04/2003 | 12,67 | 12,67 | 12,31 | 12,54 | -1,05% | 2,84% | 20.250 |
| 03/04/2003 | 12,67 | 12,67 | 12,57 | 12,67 | +0,00% | 0,84% | 7.950 |
| 02/04/2003 | 12,61 | 12,73 | 12,61 | 12,67 | +0,11% | 1,00% | 10.200 |
| 01/04/2003 | 12,52 | 12,67 | 12,52 | 12,66 | +1,01% | 1,17% | 29.100 |