🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2003 | 16,23 | 16,37 | 16,15 | 16,25 | +0,25% | 1,36% | 13.200 |
| 30/10/2003 | 16,27 | 16,39 | 16,21 | 16,21 | +0,08% | 1,07% | 8.400 |
| 29/10/2003 | 16,20 | 16,31 | 16,08 | 16,20 | +0,00% | 1,40% | 11.550 |
| 28/10/2003 | 15,75 | 16,20 | 15,75 | 16,20 | +2,45% | 2,88% | 10.800 |
| 27/10/2003 | 15,64 | 15,81 | 15,64 | 15,81 | +1,15% | 1,11% | 5.700 |
| 24/10/2003 | 15,78 | 15,78 | 15,60 | 15,63 | -1,06% | 1,14% | 5.850 |
| 23/10/2003 | 15,90 | 16,00 | 15,80 | 15,80 | -0,88% | 1,26% | 4.350 |
| 22/10/2003 | 16,43 | 16,43 | 15,94 | 15,94 | -3,39% | 3,00% | 13.650 |
| 21/10/2003 | 16,36 | 16,55 | 16,34 | 16,50 | +0,81% | 1,30% | 4.950 |
| 20/10/2003 | 16,25 | 16,43 | 16,25 | 16,37 | +0,53% | 1,11% | 4.050 |
| 17/10/2003 | 16,53 | 16,63 | 16,28 | 16,28 | -0,97% | 2,14% | 24.600 |
| 16/10/2003 | 16,40 | 16,60 | 16,40 | 16,44 | +0,04% | 1,22% | 13.200 |
| 15/10/2003 | 16,47 | 16,47 | 16,40 | 16,43 | +0,00% | 0,41% | 2.250 |
| 14/10/2003 | 16,33 | 16,51 | 16,33 | 16,43 | +0,41% | 1,06% | 9.300 |
| 13/10/2003 | 16,23 | 16,47 | 16,23 | 16,37 | +0,41% | 1,44% | 7.500 |
| 10/10/2003 | 16,27 | 16,30 | 16,13 | 16,30 | +0,25% | 1,02% | 10.500 |
| 09/10/2003 | 16,17 | 16,26 | 16,17 | 16,26 | +0,91% | 0,58% | 7.800 |
| 08/10/2003 | 16,23 | 16,37 | 16,10 | 16,11 | -1,15% | 1,68% | 14.850 |
| 07/10/2003 | 16,23 | 16,30 | 16,22 | 16,30 | +0,82% | 0,49% | 9.900 |
| 06/10/2003 | 16,29 | 16,29 | 16,10 | 16,17 | -0,41% | 1,15% | 11.100 |
| 03/10/2003 | 15,98 | 16,24 | 15,98 | 16,23 | +2,31% | 1,63% | 15.150 |
| 02/10/2003 | 15,87 | 15,99 | 15,85 | 15,87 | -0,21% | 0,88% | 12.000 |
| 01/10/2003 | 15,35 | 15,90 | 15,35 | 15,90 | +4,06% | 3,61% | 11.400 |
| 30/09/2003 | 15,15 | 15,31 | 14,89 | 15,28 | +0,53% | 2,77% | 18.750 |
| 29/09/2003 | 14,90 | 15,20 | 14,67 | 15,20 | +1,83% | 3,58% | 15.900 |
| 26/09/2003 | 15,05 | 15,05 | 14,86 | 14,93 | -1,28% | 1,28% | 17.100 |
| 25/09/2003 | 15,17 | 15,17 | 15,04 | 15,12 | -0,74% | 0,88% | 6.000 |
| 24/09/2003 | 15,50 | 15,50 | 15,18 | 15,23 | -2,35% | 2,06% | 18.000 |
| 23/09/2003 | 15,21 | 15,60 | 15,21 | 15,60 | +2,18% | 2,54% | 7.800 |
| 22/09/2003 | 15,25 | 15,29 | 15,17 | 15,27 | -0,13% | 0,79% | 15.300 |