🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2003 | 17,63 | 17,63 | 17,25 | 17,28 | -2,00% | 2,16% | 25.500 |
| 12/12/2003 | 17,41 | 17,63 | 17,41 | 17,63 | +1,30% | 1,30% | 10.800 |
| 11/12/2003 | 17,23 | 17,47 | 17,20 | 17,41 | +0,42% | 1,55% | 15.750 |
| 10/12/2003 | 17,21 | 17,37 | 17,15 | 17,33 | -0,76% | 1,28% | 7.800 |
| 09/12/2003 | 17,53 | 17,53 | 17,38 | 17,47 | -0,38% | 0,87% | 7.800 |
| 08/12/2003 | 17,38 | 17,53 | 17,37 | 17,53 | +0,88% | 0,96% | 7.200 |
| 05/12/2003 | 17,39 | 17,49 | 17,27 | 17,38 | -0,27% | 1,26% | 9.900 |
| 04/12/2003 | 16,85 | 17,43 | 16,56 | 17,43 | +3,32% | 5,14% | 26.700 |
| 03/12/2003 | 16,91 | 16,93 | 16,83 | 16,87 | -0,04% | 0,59% | 13.500 |
| 02/12/2003 | 16,97 | 16,99 | 16,87 | 16,87 | -0,16% | 0,67% | 6.450 |
| 01/12/2003 | 16,81 | 16,91 | 16,81 | 16,90 | +0,96% | 0,63% | 14.400 |
| 28/11/2003 | 16,71 | 16,77 | 16,71 | 16,74 | -0,24% | 0,32% | 2.250 |
| 26/11/2003 | 16,80 | 16,87 | 16,70 | 16,78 | +0,20% | 0,99% | 7.650 |
| 25/11/2003 | 16,63 | 16,80 | 16,63 | 16,75 | +0,88% | 1,00% | 7.500 |
| 24/11/2003 | 16,50 | 16,83 | 16,50 | 16,60 | +0,81% | 2,02% | 25.950 |
| 21/11/2003 | 16,33 | 16,47 | 16,21 | 16,47 | +0,82% | 1,55% | 6.900 |
| 20/11/2003 | 16,39 | 16,43 | 16,27 | 16,33 | -0,29% | 0,98% | 4.650 |
| 19/11/2003 | 16,33 | 16,39 | 16,20 | 16,38 | +0,57% | 1,14% | 6.300 |
| 18/11/2003 | 16,30 | 16,50 | 16,23 | 16,29 | -0,41% | 1,64% | 7.200 |
| 17/11/2003 | 16,53 | 16,53 | 16,20 | 16,35 | -0,69% | 2,02% | 5.550 |
| 14/11/2003 | 16,73 | 16,80 | 16,47 | 16,47 | -1,16% | 1,99% | 9.450 |
| 13/11/2003 | 16,62 | 16,66 | 16,57 | 16,66 | +0,24% | 0,52% | 12.300 |
| 12/11/2003 | 16,61 | 16,62 | 16,54 | 16,62 | +0,04% | 0,48% | 13.500 |
| 11/11/2003 | 16,61 | 16,61 | 16,49 | 16,61 | +0,08% | 0,76% | 9.600 |
| 10/11/2003 | 16,53 | 16,61 | 16,49 | 16,60 | +0,20% | 0,73% | 9.900 |
| 07/11/2003 | 16,67 | 16,67 | 16,51 | 16,57 | -0,20% | 0,92% | 13.500 |
| 06/11/2003 | 16,40 | 16,62 | 16,40 | 16,60 | +1,22% | 1,34% | 17.100 |
| 05/11/2003 | 16,39 | 16,40 | 16,27 | 16,40 | +0,04% | 0,77% | 7.650 |
| 04/11/2003 | 16,39 | 16,49 | 16,35 | 16,39 | +0,37% | 0,85% | 5.250 |
| 03/11/2003 | 16,32 | 16,40 | 16,27 | 16,33 | +0,49% | 0,82% | 10.050 |