🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 19,17 | 19,46 | 19,17 | 19,21 | +1,34% | 1,53% | 31.050 |
| 27/04/2009 | 18,81 | 19,16 | 18,67 | 18,96 | -0,87% | 2,62% | 21.600 |
| 24/04/2009 | 18,61 | 19,35 | 18,61 | 19,13 | +1,81% | 4,01% | 39.000 |
| 23/04/2009 | 19,52 | 19,52 | 18,62 | 18,79 | -3,39% | 4,61% | 36.900 |
| 22/04/2009 | 19,29 | 20,03 | 19,15 | 19,45 | -0,14% | 4,56% | 36.750 |
| 21/04/2009 | 18,41 | 19,74 | 18,41 | 19,47 | +3,18% | 7,21% | 45.300 |
| 20/04/2009 | 19,39 | 19,40 | 18,62 | 18,87 | -4,52% | 4,02% | 36.900 |
| 17/04/2009 | 20,63 | 20,69 | 19,55 | 19,77 | -3,67% | 5,53% | 40.950 |
| 16/04/2009 | 20,67 | 21,05 | 20,39 | 20,52 | +0,23% | 3,16% | 31.800 |
| 15/04/2009 | 19,94 | 20,90 | 19,94 | 20,47 | +2,26% | 4,81% | 24.900 |
| 14/04/2009 | 20,38 | 20,47 | 19,91 | 20,02 | -3,13% | 2,78% | 18.750 |
| 13/04/2009 | 20,10 | 20,79 | 20,10 | 20,67 | +1,67% | 3,42% | 26.250 |
| 09/04/2009 | 19,86 | 21,02 | 19,86 | 20,33 | +3,32% | 5,84% | 47.400 |
| 08/04/2009 | 19,64 | 19,99 | 18,91 | 19,67 | +0,85% | 5,50% | 22.200 |
| 07/04/2009 | 19,68 | 19,80 | 19,50 | 19,51 | -0,88% | 1,52% | 22.350 |
| 06/04/2009 | 20,36 | 20,36 | 19,32 | 19,68 | -4,09% | 5,11% | 31.500 |
| 03/04/2009 | 20,41 | 20,75 | 20,28 | 20,52 | +0,42% | 2,29% | 12.900 |
| 02/04/2009 | 20,83 | 20,83 | 20,23 | 20,43 | +0,29% | 2,85% | 50.250 |
| 01/04/2009 | 20,17 | 21,10 | 19,99 | 20,37 | +0,26% | 5,49% | 44.700 |
| 31/03/2009 | 20,20 | 20,67 | 19,69 | 20,32 | +1,60% | 4,82% | 21.300 |
| 30/03/2009 | 19,83 | 20,07 | 19,17 | 20,00 | -0,20% | 4,54% | 26.250 |
| 27/03/2009 | 20,40 | 20,55 | 19,91 | 20,04 | -3,25% | 3,14% | 31.650 |
| 26/03/2009 | 20,11 | 20,93 | 20,08 | 20,71 | +4,02% | 4,24% | 44.250 |
| 25/03/2009 | 19,30 | 20,41 | 18,87 | 19,91 | +4,22% | 7,98% | 34.950 |
| 24/03/2009 | 19,96 | 20,07 | 19,09 | 19,11 | -5,38% | 4,91% | 25.350 |
| 23/03/2009 | 19,35 | 20,29 | 19,35 | 20,19 | +6,96% | 4,89% | 48.600 |
| 20/03/2009 | 19,25 | 20,51 | 18,78 | 18,88 | -1,19% | 8,97% | 58.800 |
| 19/03/2009 | 19,33 | 19,33 | 18,83 | 19,11 | +0,46% | 2,62% | 32.850 |
| 18/03/2009 | 17,53 | 19,02 | 17,49 | 19,02 | +8,36% | 8,75% | 38.250 |
| 17/03/2009 | 16,31 | 17,71 | 16,31 | 17,55 | +6,08% | 8,58% | 31.500 |