🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 21,50 | 21,50 | 20,38 | 20,94 | -1,72% | 5,21% | 46.650 |
| 09/06/2009 | 20,58 | 21,71 | 20,58 | 21,31 | +0,44% | 5,47% | 40.950 |
| 08/06/2009 | 21,43 | 21,46 | 21,13 | 21,21 | -1,03% | 1,52% | 49.950 |
| 05/06/2009 | 21,85 | 21,85 | 21,43 | 21,43 | -1,86% | 1,89% | 44.550 |
| 04/06/2009 | 21,59 | 21,88 | 21,58 | 21,84 | +1,46% | 1,39% | 28.200 |
| 03/06/2009 | 21,77 | 21,95 | 21,33 | 21,53 | -1,97% | 2,85% | 47.400 |
| 02/06/2009 | 21,93 | 22,24 | 21,73 | 21,96 | +0,09% | 2,31% | 72.450 |
| 01/06/2009 | 21,90 | 22,33 | 20,99 | 21,94 | +0,15% | 6,15% | 70.650 |
| 29/05/2009 | 21,11 | 22,15 | 20,45 | 21,91 | +4,98% | 8,08% | 233.850 |
| 28/05/2009 | 20,89 | 21,26 | 20,59 | 20,87 | +1,00% | 3,19% | 31.350 |
| 27/05/2009 | 21,05 | 21,27 | 20,62 | 20,66 | -2,24% | 3,07% | 53.850 |
| 26/05/2009 | 20,12 | 21,33 | 20,09 | 21,13 | +4,34% | 6,16% | 60.450 |
| 22/05/2009 | 20,06 | 20,75 | 20,05 | 20,25 | +1,30% | 3,49% | 50.700 |
| 21/05/2009 | 20,20 | 20,73 | 19,69 | 19,99 | -1,99% | 5,15% | 67.650 |
| 20/05/2009 | 20,27 | 20,85 | 20,11 | 20,40 | +1,16% | 3,68% | 54.600 |
| 19/05/2009 | 19,65 | 20,72 | 19,20 | 20,17 | +2,65% | 7,74% | 60.600 |
| 18/05/2009 | 19,81 | 20,47 | 19,39 | 19,65 | -0,07% | 5,42% | 65.400 |
| 15/05/2009 | 20,40 | 20,40 | 19,45 | 19,66 | -3,72% | 4,64% | 43.650 |
| 14/05/2009 | 20,69 | 20,99 | 20,00 | 20,42 | +2,85% | 4,80% | 43.950 |
| 13/05/2009 | 20,17 | 20,46 | 19,85 | 19,85 | -2,68% | 3,01% | 21.450 |
| 12/05/2009 | 20,76 | 20,93 | 20,21 | 20,40 | -1,61% | 3,47% | 25.350 |
| 11/05/2009 | 20,78 | 21,07 | 20,63 | 20,73 | -1,11% | 2,15% | 18.900 |
| 08/05/2009 | 20,24 | 21,11 | 20,24 | 20,97 | +4,97% | 4,31% | 65.400 |
| 07/05/2009 | 20,26 | 20,57 | 19,77 | 19,97 | -0,07% | 3,95% | 36.300 |
| 06/05/2009 | 19,83 | 20,35 | 19,32 | 19,99 | +1,94% | 5,21% | 43.650 |
| 05/05/2009 | 20,03 | 20,18 | 19,17 | 19,61 | -2,13% | 5,06% | 63.900 |
| 04/05/2009 | 19,97 | 20,51 | 19,57 | 20,03 | +1,14% | 4,71% | 87.750 |
| 01/05/2009 | 19,56 | 20,27 | 19,03 | 19,81 | +1,43% | 6,34% | 63.000 |
| 30/04/2009 | 20,21 | 20,50 | 19,45 | 19,53 | -2,82% | 5,18% | 52.350 |
| 29/04/2009 | 19,33 | 20,37 | 19,19 | 20,09 | +4,58% | 6,07% | 48.000 |