🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 20,04 20,28 20,00 20,09 +0,20% 1,40% 26.850
02/09/2009 20,17 20,34 20,01 20,05 -1,09% 1,62% 22.500
01/09/2009 20,37 20,37 19,75 20,27 -1,30% 3,04% 36.150
31/08/2009 20,73 21,19 20,33 20,53 -1,82% 4,12% 68.850
28/08/2009 21,42 21,54 20,77 20,91 -2,40% 3,61% 28.050
27/08/2009 21,06 21,46 20,97 21,43 +2,32% 2,34% 19.950
26/08/2009 21,53 21,53 20,53 20,94 -2,94% 4,61% 39.750
25/08/2009 21,82 22,00 21,42 21,57 -0,34% 2,66% 37.350
24/08/2009 21,13 21,96 21,13 21,65 +2,53% 3,91% 38.100
21/08/2009 21,19 21,25 20,47 21,11 +0,99% 3,71% 49.950
20/08/2009 20,12 20,99 20,12 20,91 +3,98% 4,34% 25.350
19/08/2009 20,04 20,41 19,81 20,11 -0,23% 2,96% 26.250
18/08/2009 20,13 20,31 19,88 20,15 +0,80% 2,12% 22.500
17/08/2009 20,09 20,16 19,75 19,99 -1,83% 2,02% 24.450
14/08/2009 21,33 21,33 20,17 20,37 -4,50% 5,44% 68.400
13/08/2009 21,65 21,65 21,16 21,33 -1,27% 2,28% 25.500
12/08/2009 21,60 22,19 21,37 21,60 -0,22% 3,83% 43.800
11/08/2009 21,51 22,00 21,44 21,65 -0,09% 2,60% 25.500
10/08/2009 21,31 22,07 21,31 21,67 +0,09% 3,57% 30.300
07/08/2009 22,13 22,22 21,60 21,65 -1,19% 2,80% 40.800
06/08/2009 22,10 22,10 21,73 21,91 -0,78% 1,69% 26.250
05/08/2009 23,09 23,09 21,79 22,08 -4,36% 5,63% 46.500
04/08/2009 22,46 23,33 22,01 23,09 +2,40% 5,91% 40.950
03/08/2009 22,14 22,57 21,94 22,55 +2,02% 2,83% 23.550
31/07/2009 22,65 22,66 22,00 22,10 -2,53% 2,91% 79.500
30/07/2009 22,66 22,83 22,55 22,67 +0,89% 1,26% 29.550
29/07/2009 22,72 22,81 22,44 22,47 -1,75% 1,61% 14.100
28/07/2009 22,57 22,91 22,19 22,87 +1,33% 3,19% 49.800
27/07/2009 22,35 22,58 22,19 22,57 +0,98% 1,76% 22.800
24/07/2009 22,30 22,57 21,90 22,35 -0,21% 3,02% 25.050