🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 21,29 | 22,33 | 21,01 | 22,33 | +6,96% | 6,23% | 58.650 |
| 15/12/2008 | 22,17 | 22,23 | 20,66 | 20,88 | -5,09% | 7,07% | 44.400 |
| 12/12/2008 | 20,80 | 22,00 | 20,80 | 22,00 | +3,77% | 5,77% | 42.600 |
| 11/12/2008 | 21,08 | 21,45 | 20,60 | 21,20 | +0,03% | 4,02% | 79.650 |
| 10/12/2008 | 21,13 | 21,89 | 21,03 | 21,19 | +0,86% | 4,07% | 24.000 |
| 09/12/2008 | 21,60 | 21,83 | 21,00 | 21,01 | -3,37% | 3,83% | 69.000 |
| 08/12/2008 | 21,81 | 21,83 | 21,05 | 21,75 | +1,78% | 3,58% | 81.150 |
| 05/12/2008 | 20,21 | 21,67 | 19,75 | 21,37 | +4,98% | 9,47% | 55.800 |
| 04/12/2008 | 20,83 | 21,15 | 20,15 | 20,35 | -2,68% | 4,77% | 71.700 |
| 03/12/2008 | 20,50 | 21,15 | 20,16 | 20,91 | -1,20% | 4,85% | 85.950 |
| 02/12/2008 | 18,52 | 21,17 | 18,17 | 21,17 | +15,58% | 16,20% | 88.350 |
| 01/12/2008 | 20,89 | 20,92 | 18,19 | 18,31 | -13,21% | 13,08% | 52.650 |
| 28/11/2008 | 20,22 | 21,10 | 19,59 | 21,10 | +3,57% | 7,48% | 23.250 |
| 26/11/2008 | 18,92 | 20,66 | 18,76 | 20,37 | +5,82% | 10,04% | 90.900 |
| 25/11/2008 | 19,94 | 20,27 | 18,94 | 19,25 | -3,73% | 6,65% | 47.850 |
| 24/11/2008 | 19,17 | 20,12 | 19,02 | 20,00 | +6,12% | 5,74% | 81.150 |
| 21/11/2008 | 17,89 | 18,95 | 17,09 | 18,85 | +6,28% | 10,40% | 65.850 |
| 20/11/2008 | 17,61 | 18,59 | 17,26 | 17,73 | +0,60% | 7,53% | 74.700 |
| 19/11/2008 | 18,21 | 18,21 | 17,59 | 17,63 | -3,36% | 3,44% | 55.050 |
| 18/11/2008 | 18,30 | 18,33 | 17,09 | 18,24 | -0,29% | 6,81% | 67.500 |
| 17/11/2008 | 18,65 | 18,67 | 17,75 | 18,29 | -2,35% | 4,93% | 52.350 |
| 14/11/2008 | 19,23 | 20,30 | 18,71 | 18,73 | -8,38% | 8,25% | 33.600 |
| 13/11/2008 | 19,13 | 20,46 | 18,41 | 20,45 | +7,24% | 10,70% | 55.800 |
| 12/11/2008 | 20,17 | 20,27 | 19,07 | 19,07 | -6,38% | 5,95% | 48.600 |
| 11/11/2008 | 19,75 | 21,03 | 19,60 | 20,37 | +2,52% | 7,26% | 60.900 |
| 10/11/2008 | 20,01 | 20,72 | 19,59 | 19,87 | +0,74% | 5,66% | 36.900 |
| 07/11/2008 | 18,53 | 19,84 | 18,53 | 19,72 | +7,17% | 7,05% | 39.450 |
| 06/11/2008 | 19,45 | 19,58 | 18,40 | 18,40 | -5,06% | 6,07% | 42.750 |
| 05/11/2008 | 20,17 | 20,39 | 19,33 | 19,38 | -4,44% | 5,22% | 45.000 |
| 04/11/2008 | 20,67 | 20,97 | 20,01 | 20,28 | -1,39% | 4,65% | 34.050 |