🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 16,51 | 17,23 | 16,18 | 16,55 | +1,47% | 6,34% | 31.350 |
| 13/03/2009 | 16,27 | 16,60 | 16,13 | 16,31 | +1,07% | 2,87% | 24.750 |
| 12/03/2009 | 14,81 | 16,23 | 14,81 | 16,13 | +8,13% | 9,59% | 65.400 |
| 11/03/2009 | 15,91 | 15,91 | 14,68 | 14,92 | -6,08% | 7,71% | 43.800 |
| 10/03/2009 | 15,01 | 16,05 | 15,01 | 15,89 | +3,97% | 6,88% | 44.100 |
| 09/03/2009 | 15,62 | 16,05 | 14,87 | 15,28 | -3,45% | 7,60% | 63.150 |
| 06/03/2009 | 16,07 | 16,07 | 15,13 | 15,83 | -0,67% | 5,81% | 36.450 |
| 05/03/2009 | 17,69 | 17,69 | 15,86 | 15,93 | -11,74% | 10,36% | 49.200 |
| 04/03/2009 | 17,91 | 18,19 | 17,81 | 18,05 | +1,61% | 2,08% | 29.850 |
| 03/03/2009 | 17,58 | 18,05 | 17,58 | 17,77 | +0,76% | 2,65% | 48.900 |
| 02/03/2009 | 17,37 | 17,73 | 17,35 | 17,63 | -0,38% | 2,19% | 39.600 |
| 27/02/2009 | 17,70 | 18,05 | 17,63 | 17,70 | -1,34% | 2,34% | 55.500 |
| 26/02/2009 | 18,43 | 18,43 | 17,66 | 17,94 | -0,41% | 4,16% | 28.950 |
| 25/02/2009 | 18,60 | 18,60 | 17,83 | 18,01 | -4,62% | 4,12% | 44.550 |
| 24/02/2009 | 17,90 | 19,27 | 17,63 | 18,89 | +6,66% | 9,13% | 71.400 |
| 23/02/2009 | 18,21 | 18,21 | 17,63 | 17,71 | -2,39% | 3,18% | 26.250 |
| 20/02/2009 | 18,61 | 18,61 | 17,94 | 18,14 | -3,03% | 3,58% | 36.450 |
| 19/02/2009 | 18,80 | 18,95 | 18,55 | 18,71 | +1,19% | 2,16% | 22.350 |
| 18/02/2009 | 18,87 | 19,21 | 17,63 | 18,49 | -3,28% | 8,34% | 85.200 |
| 17/02/2009 | 18,91 | 19,71 | 18,50 | 19,11 | -0,59% | 6,38% | 45.300 |
| 13/02/2009 | 18,87 | 19,79 | 18,87 | 19,23 | +0,80% | 4,91% | 32.700 |
| 12/02/2009 | 19,50 | 19,50 | 18,77 | 19,07 | -1,28% | 3,73% | 27.600 |
| 11/02/2009 | 19,32 | 19,47 | 19,09 | 19,32 | +1,76% | 1,93% | 20.850 |
| 10/02/2009 | 19,80 | 20,13 | 18,99 | 18,99 | -4,43% | 5,76% | 32.250 |
| 09/02/2009 | 20,03 | 20,34 | 19,79 | 19,87 | -2,13% | 2,73% | 24.000 |
| 06/02/2009 | 19,71 | 20,49 | 19,63 | 20,30 | +2,73% | 4,40% | 23.850 |
| 05/02/2009 | 19,74 | 20,61 | 19,57 | 19,76 | -0,34% | 5,27% | 32.850 |
| 04/02/2009 | 19,77 | 20,32 | 19,72 | 19,83 | +0,27% | 3,03% | 32.700 |
| 03/02/2009 | 19,80 | 19,87 | 19,19 | 19,77 | +0,00% | 3,47% | 37.650 |
| 02/02/2009 | 19,26 | 19,89 | 18,83 | 19,77 | +2,38% | 5,50% | 41.100 |