🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 21,65 | 22,54 | 21,57 | 22,40 | +3,07% | 4,46% | 46.500 |
| 22/07/2009 | 21,27 | 22,04 | 20,88 | 21,73 | +2,00% | 5,45% | 69.750 |
| 21/07/2009 | 21,79 | 21,79 | 20,73 | 21,31 | -2,20% | 4,87% | 48.300 |
| 20/07/2009 | 21,90 | 21,90 | 21,48 | 21,79 | -0,52% | 1,92% | 13.350 |
| 17/07/2009 | 22,15 | 22,15 | 21,56 | 21,90 | -1,11% | 2,65% | 30.000 |
| 16/07/2009 | 21,95 | 22,16 | 21,54 | 22,15 | +0,85% | 2,82% | 37.800 |
| 15/07/2009 | 21,95 | 22,08 | 21,65 | 21,96 | +0,89% | 1,94% | 47.850 |
| 14/07/2009 | 21,97 | 22,12 | 21,73 | 21,77 | -0,67% | 1,79% | 18.000 |
| 13/07/2009 | 21,37 | 22,10 | 21,16 | 21,91 | +2,05% | 4,40% | 40.350 |
| 10/07/2009 | 20,83 | 21,58 | 20,83 | 21,47 | +2,42% | 3,58% | 20.550 |
| 09/07/2009 | 21,71 | 21,91 | 20,96 | 20,97 | -3,08% | 4,36% | 22.650 |
| 08/07/2009 | 21,43 | 21,77 | 21,21 | 21,63 | +0,93% | 2,64% | 29.550 |
| 07/07/2009 | 22,20 | 22,20 | 21,10 | 21,43 | -3,31% | 4,95% | 37.350 |
| 06/07/2009 | 21,80 | 22,20 | 21,44 | 22,17 | +3,26% | 3,49% | 28.800 |
| 02/07/2009 | 21,87 | 21,87 | 21,25 | 21,47 | -3,16% | 2,81% | 35.250 |
| 01/07/2009 | 21,91 | 22,47 | 21,70 | 22,17 | +2,21% | 3,50% | 24.600 |
| 30/06/2009 | 22,99 | 22,99 | 21,57 | 21,69 | -5,30% | 6,15% | 57.900 |
| 29/06/2009 | 21,99 | 23,03 | 21,71 | 22,90 | +2,91% | 6,03% | 82.350 |
| 26/06/2009 | 21,09 | 22,51 | 21,09 | 22,25 | +5,57% | 6,73% | 297.450 |
| 25/06/2009 | 20,40 | 21,16 | 20,40 | 21,08 | +2,90% | 3,73% | 37.950 |
| 24/06/2009 | 20,64 | 20,96 | 20,42 | 20,49 | +0,62% | 2,62% | 24.000 |
| 23/06/2009 | 20,37 | 21,21 | 20,36 | 20,36 | +1,43% | 4,19% | 47.250 |
| 22/06/2009 | 20,67 | 20,85 | 20,07 | 20,07 | -3,83% | 3,74% | 35.850 |
| 19/06/2009 | 21,67 | 21,67 | 20,74 | 20,87 | -2,03% | 4,28% | 62.400 |
| 18/06/2009 | 21,04 | 21,52 | 21,03 | 21,31 | +1,14% | 2,34% | 34.050 |
| 17/06/2009 | 20,75 | 21,31 | 20,47 | 21,07 | +1,54% | 4,05% | 29.400 |
| 16/06/2009 | 21,37 | 21,37 | 20,57 | 20,75 | -1,92% | 3,74% | 34.350 |
| 15/06/2009 | 20,98 | 21,19 | 20,51 | 21,15 | -1,09% | 3,27% | 32.100 |
| 12/06/2009 | 21,12 | 21,62 | 20,62 | 21,39 | +0,75% | 4,73% | 29.550 |
| 11/06/2009 | 20,69 | 21,51 | 20,69 | 21,23 | +1,37% | 3,96% | 27.600 |