🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 19,06 | 19,57 | 18,94 | 19,31 | +2,55% | 3,29% | 31.650 |
| 29/01/2009 | 19,59 | 19,70 | 18,67 | 18,83 | -5,80% | 5,28% | 33.750 |
| 28/01/2009 | 19,62 | 19,99 | 19,59 | 19,99 | +3,13% | 2,04% | 24.900 |
| 27/01/2009 | 19,04 | 19,49 | 19,04 | 19,39 | +1,86% | 2,38% | 21.150 |
| 26/01/2009 | 18,67 | 19,33 | 18,67 | 19,03 | +2,99% | 3,54% | 45.150 |
| 23/01/2009 | 17,53 | 19,04 | 17,34 | 18,48 | +3,39% | 9,70% | 47.400 |
| 22/01/2009 | 16,85 | 17,96 | 16,75 | 17,87 | +4,16% | 7,16% | 36.300 |
| 21/01/2009 | 17,83 | 17,83 | 16,87 | 17,16 | -2,32% | 5,38% | 36.900 |
| 20/01/2009 | 18,53 | 18,53 | 17,57 | 17,57 | -6,13% | 5,18% | 43.950 |
| 16/01/2009 | 18,74 | 18,87 | 18,38 | 18,71 | -0,18% | 2,60% | 43.950 |
| 15/01/2009 | 18,43 | 18,81 | 18,05 | 18,75 | +2,22% | 4,12% | 31.350 |
| 14/01/2009 | 18,66 | 18,69 | 18,11 | 18,34 | -2,59% | 3,14% | 18.300 |
| 13/01/2009 | 18,60 | 19,29 | 18,60 | 18,83 | +0,75% | 3,73% | 24.000 |
| 12/01/2009 | 19,76 | 19,76 | 18,65 | 18,69 | -2,61% | 5,60% | 23.550 |
| 09/01/2009 | 19,73 | 19,73 | 19,00 | 19,19 | -3,49% | 3,68% | 52.800 |
| 08/01/2009 | 19,92 | 20,03 | 19,26 | 19,88 | -1,88% | 3,85% | 31.800 |
| 07/01/2009 | 20,52 | 20,67 | 19,65 | 20,26 | -2,75% | 4,97% | 38.850 |
| 06/01/2009 | 21,09 | 21,57 | 20,67 | 20,83 | -0,35% | 4,27% | 66.450 |
| 05/01/2009 | 20,81 | 21,34 | 20,40 | 20,91 | +0,87% | 4,52% | 72.300 |
| 02/01/2009 | 20,34 | 21,31 | 20,34 | 20,73 | -1,24% | 4,75% | 40.800 |
| 31/12/2008 | 20,71 | 20,99 | 20,39 | 20,99 | +1,65% | 2,87% | 67.350 |
| 30/12/2008 | 20,67 | 20,91 | 20,21 | 20,65 | +1,04% | 3,36% | 46.500 |
| 29/12/2008 | 20,65 | 20,65 | 19,79 | 20,43 | -0,46% | 4,16% | 50.100 |
| 26/12/2008 | 20,47 | 20,94 | 20,00 | 20,53 | +0,79% | 4,59% | 40.800 |
| 24/12/2008 | 21,46 | 21,46 | 20,30 | 20,37 | -3,32% | 5,41% | 15.000 |
| 23/12/2008 | 21,64 | 21,83 | 20,59 | 21,07 | -1,98% | 5,73% | 44.100 |
| 22/12/2008 | 21,30 | 21,53 | 21,01 | 21,49 | +1,67% | 2,47% | 33.300 |
| 19/12/2008 | 22,71 | 23,11 | 20,85 | 21,14 | -6,68% | 9,95% | 98.550 |
| 18/12/2008 | 21,39 | 22,76 | 21,39 | 22,65 | +0,83% | 6,39% | 42.450 |
| 17/12/2008 | 22,23 | 22,67 | 21,91 | 22,47 | +0,60% | 3,39% | 76.800 |