🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 20,53 | 20,86 | 20,53 | 20,77 | +0,91% | 1,59% | 29.250 |
| 15/10/2009 | 20,86 | 20,97 | 20,22 | 20,59 | -1,72% | 3,61% | 39.150 |
| 14/10/2009 | 21,16 | 21,30 | 20,73 | 20,95 | -0,32% | 2,68% | 20.100 |
| 13/10/2009 | 20,55 | 21,29 | 20,55 | 21,01 | +2,91% | 3,63% | 40.650 |
| 12/10/2009 | 20,45 | 20,46 | 20,35 | 20,42 | -0,16% | 0,55% | 8.850 |
| 09/10/2009 | 20,27 | 20,51 | 20,17 | 20,45 | +1,19% | 1,68% | 17.850 |
| 08/10/2009 | 20,54 | 20,54 | 20,21 | 20,21 | -1,01% | 1,59% | 19.050 |
| 07/10/2009 | 20,07 | 20,47 | 20,02 | 20,42 | +1,59% | 2,26% | 14.850 |
| 06/10/2009 | 20,14 | 20,14 | 19,90 | 20,10 | +1,28% | 1,19% | 21.150 |
| 05/10/2009 | 19,94 | 19,94 | 19,69 | 19,85 | -0,20% | 1,27% | 26.100 |
| 02/10/2009 | 20,11 | 20,32 | 19,83 | 19,89 | -1,49% | 2,42% | 37.800 |
| 01/10/2009 | 21,04 | 21,04 | 20,19 | 20,19 | -2,29% | 4,06% | 30.450 |
| 30/09/2009 | 20,93 | 20,96 | 20,28 | 20,66 | -0,96% | 3,25% | 22.500 |
| 29/09/2009 | 20,96 | 20,98 | 20,79 | 20,86 | -0,48% | 0,89% | 19.500 |
| 28/09/2009 | 20,47 | 21,19 | 20,43 | 20,96 | +2,61% | 3,71% | 24.450 |
| 25/09/2009 | 20,03 | 20,51 | 20,03 | 20,43 | +2,03% | 2,43% | 25.650 |
| 24/09/2009 | 20,38 | 20,63 | 19,97 | 20,02 | -1,83% | 3,24% | 48.150 |
| 23/09/2009 | 20,53 | 20,82 | 20,25 | 20,39 | -0,23% | 2,76% | 24.150 |
| 22/09/2009 | 20,35 | 20,71 | 19,83 | 20,44 | +1,36% | 4,32% | 31.500 |
| 21/09/2009 | 20,67 | 20,67 | 20,00 | 20,17 | -2,01% | 3,23% | 16.050 |
| 18/09/2009 | 20,37 | 20,65 | 20,37 | 20,58 | +0,82% | 1,37% | 40.200 |
| 17/09/2009 | 20,11 | 20,50 | 20,11 | 20,41 | +1,66% | 1,96% | 18.900 |
| 16/09/2009 | 19,95 | 20,15 | 19,67 | 20,08 | +0,67% | 2,41% | 26.700 |
| 15/09/2009 | 19,67 | 20,30 | 19,67 | 19,95 | +1,01% | 3,19% | 26.400 |
| 14/09/2009 | 19,57 | 19,76 | 19,49 | 19,75 | -0,07% | 1,36% | 25.350 |
| 11/09/2009 | 20,03 | 20,03 | 19,76 | 19,76 | -1,23% | 1,36% | 24.900 |
| 10/09/2009 | 19,96 | 20,03 | 19,57 | 20,01 | -0,56% | 2,27% | 59.850 |
| 09/09/2009 | 20,01 | 20,30 | 19,99 | 20,12 | +0,40% | 1,57% | 59.700 |
| 08/09/2009 | 20,45 | 20,77 | 19,97 | 20,04 | -0,99% | 3,91% | 48.300 |
| 04/09/2009 | 20,12 | 20,33 | 19,89 | 20,24 | +0,76% | 2,19% | 28.500 |