🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 27,25 | 27,55 | 27,08 | 27,31 | -0,17% | 1,71% | 56.850 |
| 24/10/2011 | 27,48 | 27,59 | 27,07 | 27,35 | -0,61% | 1,87% | 57.300 |
| 21/10/2011 | 27,19 | 27,55 | 27,00 | 27,52 | +2,23% | 2,01% | 48.000 |
| 20/10/2011 | 26,98 | 27,11 | 26,51 | 26,92 | +0,50% | 2,25% | 33.600 |
| 19/10/2011 | 26,91 | 27,33 | 26,71 | 26,79 | -0,50% | 2,30% | 65.250 |
| 18/10/2011 | 26,65 | 26,98 | 26,40 | 26,92 | +1,46% | 2,18% | 73.950 |
| 17/10/2011 | 26,73 | 26,87 | 26,43 | 26,53 | -1,00% | 1,67% | 40.200 |
| 14/10/2011 | 26,95 | 27,09 | 26,58 | 26,80 | -0,54% | 1,90% | 57.900 |
| 13/10/2011 | 26,23 | 26,97 | 26,23 | 26,95 | +1,81% | 2,85% | 25.350 |
| 12/10/2011 | 26,53 | 26,83 | 26,29 | 26,47 | +0,00% | 2,06% | 88.500 |
| 11/10/2011 | 26,57 | 26,67 | 26,37 | 26,47 | -1,19% | 1,13% | 71.100 |
| 10/10/2011 | 26,38 | 26,79 | 26,27 | 26,79 | +3,03% | 1,97% | 52.500 |
| 07/10/2011 | 26,63 | 26,73 | 25,93 | 26,00 | -2,06% | 3,00% | 63.150 |
| 06/10/2011 | 26,72 | 26,74 | 26,29 | 26,55 | -0,55% | 1,70% | 73.500 |
| 05/10/2011 | 26,77 | 26,86 | 26,36 | 26,69 | -1,21% | 1,87% | 67.950 |
| 04/10/2011 | 25,56 | 27,15 | 25,53 | 27,02 | +5,41% | 6,34% | 98.100 |
| 03/10/2011 | 26,68 | 27,00 | 25,59 | 25,63 | -4,14% | 5,27% | 75.450 |
| 30/09/2011 | 26,26 | 27,20 | 26,26 | 26,74 | +0,60% | 3,58% | 83.700 |
| 29/09/2011 | 26,06 | 26,61 | 25,95 | 26,58 | +3,75% | 2,53% | 64.950 |
| 28/09/2011 | 26,51 | 26,67 | 25,60 | 25,62 | -3,17% | 4,02% | 56.850 |
| 27/09/2011 | 26,33 | 26,92 | 26,19 | 26,46 | +1,90% | 2,76% | 68.100 |
| 26/09/2011 | 26,05 | 26,15 | 25,58 | 25,97 | +0,00% | 2,18% | 36.600 |
| 23/09/2011 | 25,70 | 26,14 | 25,58 | 25,97 | +1,04% | 2,18% | 57.300 |
| 22/09/2011 | 25,45 | 26,43 | 25,45 | 25,70 | -1,38% | 3,85% | 81.750 |
| 21/09/2011 | 26,19 | 26,48 | 25,97 | 26,06 | -0,69% | 1,93% | 64.650 |
| 20/09/2011 | 26,35 | 26,88 | 26,13 | 26,24 | +0,18% | 2,83% | 130.350 |
| 19/09/2011 | 26,21 | 26,66 | 25,98 | 26,19 | -1,28% | 2,59% | 82.800 |
| 16/09/2011 | 26,51 | 26,86 | 26,25 | 26,53 | +1,01% | 2,31% | 121.200 |
| 15/09/2011 | 26,39 | 26,39 | 26,05 | 26,27 | +0,41% | 1,26% | 31.650 |
| 14/09/2011 | 26,11 | 26,54 | 25,93 | 26,16 | +0,77% | 2,32% | 52.800 |