🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2011 | 25,35 | 25,67 | 25,11 | 25,36 | +0,11% | 2,23% | 36.750 |
| 15/06/2011 | 25,43 | 25,43 | 25,22 | 25,33 | -0,52% | 0,84% | 51.150 |
| 14/06/2011 | 25,59 | 25,59 | 25,33 | 25,47 | +0,53% | 0,99% | 31.050 |
| 13/06/2011 | 25,17 | 25,44 | 25,12 | 25,33 | -0,08% | 1,27% | 41.700 |
| 10/06/2011 | 25,75 | 25,89 | 25,33 | 25,35 | -2,21% | 2,18% | 61.800 |
| 09/06/2011 | 26,11 | 26,11 | 25,73 | 25,93 | -0,18% | 1,43% | 69.300 |
| 08/06/2011 | 26,00 | 26,44 | 25,90 | 25,97 | -0,28% | 2,08% | 34.050 |
| 07/06/2011 | 25,85 | 26,52 | 25,85 | 26,05 | +1,61% | 2,60% | 37.050 |
| 06/06/2011 | 25,63 | 26,09 | 25,41 | 25,63 | -0,10% | 2,68% | 42.900 |
| 03/06/2011 | 26,04 | 26,38 | 25,59 | 25,66 | -2,85% | 3,05% | 52.500 |
| 02/06/2011 | 26,23 | 26,42 | 26,01 | 26,41 | +0,56% | 1,58% | 39.300 |
| 01/06/2011 | 26,97 | 27,07 | 26,10 | 26,27 | -2,57% | 3,58% | 48.750 |
| 31/05/2011 | 26,81 | 27,02 | 26,71 | 26,96 | +1,10% | 1,14% | 91.200 |
| 27/05/2011 | 26,50 | 26,72 | 26,47 | 26,67 | +0,68% | 0,96% | 21.450 |
| 26/05/2011 | 26,21 | 26,73 | 25,83 | 26,49 | +1,07% | 3,43% | 37.350 |
| 25/05/2011 | 26,05 | 26,38 | 25,77 | 26,21 | +0,43% | 2,35% | 55.800 |
| 24/05/2011 | 26,55 | 26,70 | 26,04 | 26,09 | -1,29% | 2,49% | 50.400 |
| 23/05/2011 | 26,80 | 26,91 | 26,40 | 26,43 | -2,34% | 1,89% | 37.350 |
| 20/05/2011 | 27,19 | 27,21 | 26,92 | 27,07 | -1,07% | 1,05% | 54.150 |
| 19/05/2011 | 27,57 | 27,57 | 27,11 | 27,36 | -0,05% | 1,69% | 43.950 |
| 18/05/2011 | 27,33 | 27,38 | 26,97 | 27,37 | +0,51% | 1,51% | 28.500 |
| 17/05/2011 | 26,93 | 27,58 | 26,93 | 27,23 | +0,89% | 2,40% | 44.400 |
| 16/05/2011 | 27,36 | 27,69 | 26,97 | 26,99 | -2,27% | 2,63% | 47.250 |
| 13/05/2011 | 28,13 | 28,13 | 27,07 | 27,62 | -1,80% | 3,79% | 40.950 |
| 12/05/2011 | 27,02 | 28,13 | 26,95 | 28,13 | +3,84% | 4,37% | 127.500 |
| 11/05/2011 | 27,97 | 27,97 | 26,98 | 27,09 | -3,63% | 3,53% | 79.650 |
| 10/05/2011 | 27,77 | 28,11 | 27,54 | 28,11 | +1,15% | 2,06% | 52.050 |
| 09/05/2011 | 27,28 | 27,87 | 27,28 | 27,79 | +2,06% | 2,15% | 70.500 |
| 06/05/2011 | 26,94 | 27,38 | 26,90 | 27,23 | +1,57% | 1,78% | 56.700 |
| 05/05/2011 | 26,87 | 27,37 | 26,73 | 26,81 | -1,08% | 2,41% | 63.300 |