🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2012 | 26,87 | 27,69 | 26,64 | 27,69 | +3,20% | 3,92% | 61.050 |
| 02/03/2012 | 27,00 | 27,14 | 26,59 | 26,83 | -0,42% | 2,02% | 228.600 |
| 01/03/2012 | 27,37 | 27,47 | 26,94 | 26,95 | -1,58% | 1,95% | 66.000 |
| 29/02/2012 | 27,94 | 28,00 | 27,38 | 27,38 | -1,75% | 2,22% | 74.250 |
| 28/02/2012 | 27,89 | 28,11 | 27,79 | 27,87 | -0,14% | 1,17% | 59.250 |
| 27/02/2012 | 28,60 | 28,60 | 27,35 | 27,91 | -2,56% | 4,38% | 169.950 |
| 24/02/2012 | 28,53 | 28,69 | 28,27 | 28,64 | +0,51% | 1,47% | 45.600 |
| 23/02/2012 | 28,27 | 28,59 | 28,17 | 28,49 | +1,09% | 1,49% | 69.150 |
| 22/02/2012 | 28,34 | 28,51 | 28,13 | 28,19 | -0,68% | 1,32% | 37.650 |
| 21/02/2012 | 28,66 | 28,67 | 28,35 | 28,38 | -0,84% | 1,09% | 43.350 |
| 17/02/2012 | 28,64 | 28,64 | 27,63 | 28,62 | +0,49% | 3,54% | 25.800 |
| 16/02/2012 | 28,33 | 28,67 | 28,17 | 28,48 | +0,95% | 1,79% | 132.000 |
| 15/02/2012 | 28,23 | 28,33 | 27,72 | 28,21 | -0,14% | 2,17% | 42.600 |
| 14/02/2012 | 28,27 | 28,29 | 27,71 | 28,25 | -0,02% | 2,08% | 69.900 |
| 13/02/2012 | 28,09 | 28,57 | 27,95 | 28,26 | +1,44% | 2,21% | 61.950 |
| 10/02/2012 | 28,14 | 28,43 | 27,86 | 27,86 | -1,28% | 2,04% | 32.250 |
| 09/02/2012 | 28,63 | 28,63 | 28,19 | 28,22 | -1,58% | 1,54% | 13.950 |
| 08/02/2012 | 28,77 | 28,93 | 28,55 | 28,67 | +0,12% | 1,32% | 22.350 |
| 07/02/2012 | 28,79 | 29,00 | 28,48 | 28,64 | -0,09% | 1,81% | 71.700 |
| 06/02/2012 | 28,84 | 28,84 | 28,36 | 28,67 | -0,53% | 1,66% | 61.800 |
| 03/02/2012 | 28,53 | 29,00 | 28,47 | 28,82 | +1,36% | 1,87% | 97.200 |
| 02/02/2012 | 28,55 | 28,71 | 28,13 | 28,43 | -0,74% | 2,01% | 86.550 |
| 01/02/2012 | 28,90 | 28,90 | 28,42 | 28,65 | -0,12% | 1,66% | 101.250 |
| 31/01/2012 | 28,90 | 29,11 | 28,41 | 28,68 | -0,30% | 2,40% | 183.600 |
| 30/01/2012 | 28,79 | 28,94 | 28,57 | 28,77 | -0,35% | 1,30% | 103.800 |
| 27/01/2012 | 28,93 | 28,98 | 28,53 | 28,87 | -0,14% | 1,54% | 51.150 |
| 26/01/2012 | 28,33 | 28,92 | 28,15 | 28,91 | +2,43% | 2,73% | 40.500 |
| 25/01/2012 | 28,35 | 28,37 | 28,12 | 28,22 | -0,61% | 0,89% | 28.050 |
| 24/01/2012 | 28,01 | 28,53 | 27,81 | 28,39 | +1,00% | 2,59% | 44.700 |
| 23/01/2012 | 28,36 | 28,36 | 27,92 | 28,11 | -0,89% | 1,55% | 69.750 |