🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2011 | 25,57 | 26,11 | 25,23 | 25,74 | -0,54% | 3,44% | 47.250 |
| 28/07/2011 | 25,67 | 26,07 | 25,66 | 25,88 | +0,73% | 1,61% | 102.300 |
| 27/07/2011 | 26,00 | 26,10 | 25,67 | 25,69 | -1,63% | 1,64% | 35.400 |
| 26/07/2011 | 26,13 | 26,24 | 26,01 | 26,12 | -0,25% | 0,89% | 34.200 |
| 25/07/2011 | 26,05 | 26,25 | 26,01 | 26,19 | -0,68% | 0,92% | 26.550 |
| 22/07/2011 | 26,60 | 26,62 | 26,11 | 26,37 | -0,68% | 1,90% | 30.600 |
| 21/07/2011 | 26,28 | 26,62 | 26,17 | 26,55 | +1,01% | 1,70% | 35.400 |
| 20/07/2011 | 26,39 | 26,63 | 26,11 | 26,28 | -0,03% | 1,97% | 76.500 |
| 19/07/2011 | 26,22 | 26,34 | 26,07 | 26,29 | +0,77% | 1,04% | 31.200 |
| 18/07/2011 | 26,25 | 26,32 | 26,03 | 26,09 | -1,24% | 1,09% | 38.850 |
| 15/07/2011 | 26,36 | 26,67 | 26,03 | 26,41 | +0,15% | 2,43% | 70.950 |
| 14/07/2011 | 26,38 | 26,57 | 26,33 | 26,37 | -0,25% | 0,88% | 25.350 |
| 13/07/2011 | 26,43 | 26,73 | 26,27 | 26,44 | +0,46% | 1,74% | 26.100 |
| 12/07/2011 | 26,31 | 26,49 | 26,31 | 26,32 | -0,35% | 0,71% | 23.100 |
| 11/07/2011 | 26,23 | 26,59 | 26,23 | 26,41 | -0,50% | 1,37% | 28.200 |
| 08/07/2011 | 26,58 | 26,67 | 26,49 | 26,55 | -0,75% | 0,68% | 25.650 |
| 07/07/2011 | 27,03 | 27,03 | 26,68 | 26,75 | -0,32% | 1,28% | 36.150 |
| 06/07/2011 | 26,71 | 27,00 | 26,71 | 26,83 | +0,27% | 1,10% | 38.550 |
| 05/07/2011 | 27,01 | 27,03 | 26,66 | 26,76 | -1,01% | 1,38% | 74.700 |
| 01/07/2011 | 26,69 | 27,20 | 26,69 | 27,03 | +1,30% | 1,90% | 28.350 |
| 30/06/2011 | 26,64 | 26,77 | 26,63 | 26,69 | +0,25% | 0,53% | 26.400 |
| 29/06/2011 | 26,65 | 26,68 | 26,51 | 26,62 | +0,03% | 0,65% | 34.650 |
| 28/06/2011 | 26,56 | 26,67 | 26,50 | 26,61 | +0,15% | 0,63% | 35.550 |
| 27/06/2011 | 26,53 | 26,61 | 26,37 | 26,57 | +0,33% | 0,90% | 78.900 |
| 24/06/2011 | 26,03 | 26,55 | 26,01 | 26,49 | +1,82% | 2,10% | 114.300 |
| 23/06/2011 | 25,33 | 26,05 | 25,33 | 26,01 | +1,27% | 2,84% | 28.350 |
| 22/06/2011 | 25,60 | 25,93 | 25,60 | 25,69 | -0,26% | 1,30% | 32.250 |
| 21/06/2011 | 25,53 | 25,84 | 25,41 | 25,75 | +1,36% | 1,70% | 22.650 |
| 20/06/2011 | 25,15 | 25,48 | 25,15 | 25,41 | +0,79% | 1,30% | 39.000 |
| 17/06/2011 | 25,49 | 25,77 | 25,19 | 25,21 | -0,60% | 2,28% | 90.300 |