🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/2012 | 28,49 | 28,62 | 28,19 | 28,37 | -0,58% | 1,52% | 43.950 |
| 19/01/2012 | 28,70 | 28,94 | 28,42 | 28,53 | +0,23% | 1,81% | 77.100 |
| 18/01/2012 | 28,03 | 28,53 | 27,86 | 28,47 | +1,57% | 2,38% | 189.300 |
| 17/01/2012 | 28,00 | 28,33 | 27,90 | 28,03 | +0,50% | 1,52% | 76.200 |
| 13/01/2012 | 27,84 | 28,11 | 27,67 | 27,89 | -0,88% | 1,60% | 22.650 |
| 12/01/2012 | 28,00 | 28,33 | 27,86 | 28,13 | +0,84% | 1,69% | 30.750 |
| 11/01/2012 | 28,16 | 28,16 | 27,77 | 27,90 | -0,85% | 1,40% | 41.700 |
| 10/01/2012 | 28,47 | 28,54 | 28,07 | 28,14 | -0,40% | 1,64% | 53.550 |
| 09/01/2012 | 28,60 | 28,60 | 28,11 | 28,25 | -0,96% | 1,72% | 44.550 |
| 06/01/2012 | 28,93 | 28,95 | 28,47 | 28,53 | -1,04% | 1,66% | 42.450 |
| 05/01/2012 | 28,67 | 29,14 | 28,28 | 28,83 | +0,42% | 3,00% | 82.200 |
| 04/01/2012 | 28,91 | 28,91 | 28,63 | 28,71 | -0,92% | 0,97% | 39.000 |
| 03/01/2012 | 29,22 | 29,22 | 28,84 | 28,97 | +0,25% | 1,30% | 34.050 |
| 30/12/2011 | 29,50 | 29,51 | 28,90 | 28,90 | -2,19% | 2,06% | 65.100 |
| 29/12/2011 | 29,17 | 29,69 | 29,17 | 29,55 | +1,81% | 1,78% | 49.800 |
| 28/12/2011 | 29,07 | 29,33 | 28,87 | 29,02 | -0,34% | 1,61% | 47.400 |
| 27/12/2011 | 28,91 | 29,30 | 28,71 | 29,12 | +0,74% | 2,03% | 39.600 |
| 23/12/2011 | 28,45 | 29,11 | 28,37 | 28,91 | +1,45% | 2,58% | 39.300 |
| 22/12/2011 | 29,17 | 29,17 | 28,42 | 28,49 | -1,81% | 2,58% | 60.900 |
| 21/12/2011 | 28,58 | 29,31 | 28,47 | 29,02 | +1,00% | 2,94% | 41.100 |
| 20/12/2011 | 28,06 | 28,99 | 28,06 | 28,73 | +3,63% | 3,30% | 72.750 |
| 19/12/2011 | 28,45 | 28,69 | 27,68 | 27,73 | -2,37% | 3,56% | 76.500 |
| 16/12/2011 | 28,59 | 29,09 | 28,17 | 28,40 | -0,56% | 3,24% | 120.150 |
| 15/12/2011 | 28,41 | 28,66 | 28,09 | 28,56 | +1,54% | 1,99% | 39.300 |
| 14/12/2011 | 27,76 | 28,37 | 27,60 | 28,13 | +1,10% | 2,76% | 57.600 |
| 13/12/2011 | 28,30 | 28,81 | 27,70 | 27,82 | -2,11% | 3,93% | 55.350 |
| 12/12/2011 | 28,33 | 28,48 | 27,96 | 28,42 | -0,44% | 1,84% | 53.400 |
| 09/12/2011 | 28,24 | 28,73 | 28,17 | 28,55 | +1,18% | 1,98% | 48.750 |
| 08/12/2011 | 27,98 | 28,46 | 27,93 | 28,21 | +0,38% | 1,88% | 65.100 |
| 07/12/2011 | 28,50 | 28,52 | 28,00 | 28,11 | -1,36% | 1,82% | 72.000 |