🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2011 | 25,67 | 26,04 | 25,56 | 25,88 | -0,23% | 1,87% | 37.650 |
| 09/09/2011 | 26,04 | 26,31 | 25,57 | 25,94 | -1,49% | 2,82% | 62.400 |
| 08/09/2011 | 26,51 | 26,71 | 26,07 | 26,33 | -0,90% | 2,44% | 125.400 |
| 07/09/2011 | 26,81 | 26,81 | 26,46 | 26,57 | +0,13% | 1,29% | 147.300 |
| 06/09/2011 | 25,74 | 26,59 | 25,69 | 26,54 | +0,78% | 3,50% | 68.250 |
| 02/09/2011 | 26,52 | 26,99 | 26,29 | 26,33 | -2,13% | 2,64% | 111.750 |
| 01/09/2011 | 27,17 | 27,61 | 26,81 | 26,91 | -1,05% | 2,97% | 64.350 |
| 31/08/2011 | 27,49 | 27,57 | 27,01 | 27,19 | -0,90% | 2,04% | 115.500 |
| 30/08/2011 | 27,38 | 27,54 | 26,93 | 27,44 | -0,07% | 2,24% | 48.600 |
| 29/08/2011 | 27,33 | 27,65 | 27,17 | 27,46 | +0,46% | 1,78% | 93.750 |
| 26/08/2011 | 26,57 | 27,33 | 26,01 | 27,33 | +2,45% | 4,99% | 101.250 |
| 25/08/2011 | 27,33 | 27,33 | 26,35 | 26,68 | -1,91% | 3,61% | 145.950 |
| 24/08/2011 | 26,73 | 27,53 | 26,73 | 27,20 | +1,34% | 3,02% | 45.000 |
| 23/08/2011 | 25,91 | 26,84 | 25,81 | 26,84 | +3,58% | 3,96% | 79.200 |
| 22/08/2011 | 26,01 | 26,33 | 25,57 | 25,91 | +0,65% | 2,90% | 39.750 |
| 19/08/2011 | 25,70 | 26,22 | 25,59 | 25,75 | -1,15% | 2,44% | 40.650 |
| 18/08/2011 | 26,31 | 26,53 | 25,83 | 26,05 | -3,27% | 2,66% | 63.750 |
| 17/08/2011 | 26,93 | 27,29 | 26,59 | 26,93 | +0,87% | 2,60% | 54.900 |
| 16/08/2011 | 26,15 | 26,95 | 25,83 | 26,69 | +1,11% | 4,28% | 65.850 |
| 15/08/2011 | 26,43 | 26,47 | 26,11 | 26,40 | +1,07% | 1,39% | 67.350 |
| 12/08/2011 | 26,94 | 26,94 | 26,07 | 26,12 | -2,12% | 3,24% | 57.300 |
| 11/08/2011 | 26,20 | 27,04 | 25,85 | 26,69 | +2,77% | 4,55% | 92.700 |
| 10/08/2011 | 26,93 | 27,63 | 25,85 | 25,97 | -6,10% | 6,63% | 71.850 |
| 09/08/2011 | 25,87 | 27,67 | 25,34 | 27,65 | +8,30% | 8,99% | 162.900 |
| 08/08/2011 | 25,65 | 26,63 | 24,95 | 25,53 | -2,77% | 6,55% | 231.300 |
| 05/08/2011 | 24,01 | 26,59 | 24,00 | 26,26 | +2,31% | 10,77% | 133.050 |
| 04/08/2011 | 26,27 | 26,56 | 25,57 | 25,67 | -2,92% | 3,78% | 68.850 |
| 03/08/2011 | 26,15 | 26,47 | 26,07 | 26,44 | +0,86% | 1,50% | 48.150 |
| 02/08/2011 | 26,01 | 26,66 | 26,01 | 26,21 | +1,08% | 2,51% | 79.200 |
| 01/08/2011 | 25,99 | 26,09 | 25,86 | 25,93 | +0,75% | 0,90% | 47.550 |