🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,69 USD

Máx. histórico

145,81

1770 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,83%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-0,01%

Cierre anterior

141,70

Rango de hoy

140,42 – 145,54

Volumen hoy

241.960

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2011 28,63 28,75 28,13 28,49 -0,72% 2,14% 51.450
05/12/2011 28,46 28,91 28,26 28,70 +2,04% 2,27% 39.150
02/12/2011 28,61 28,61 28,03 28,13 -0,57% 2,03% 29.850
01/12/2011 28,53 29,33 28,21 28,29 -1,30% 3,93% 64.350
30/11/2011 28,49 28,77 28,17 28,66 +2,75% 2,08% 107.400
29/11/2011 28,09 28,26 27,79 27,89 -0,38% 1,68% 29.550
28/11/2011 27,69 28,23 26,88 28,00 +3,35% 4,86% 70.050
25/11/2011 26,35 27,48 26,35 27,09 -0,05% 4,28% 25.200
23/11/2011 27,70 27,80 27,05 27,11 -2,63% 2,70% 48.300
22/11/2011 28,17 28,28 27,67 27,84 -1,02% 2,15% 64.050
21/11/2011 27,96 28,40 27,96 28,13 -0,59% 1,57% 59.850
18/11/2011 27,72 28,44 27,72 28,29 +1,95% 2,60% 73.500
17/11/2011 27,70 28,13 27,59 27,75 +0,43% 1,95% 47.100
16/11/2011 27,52 28,39 27,45 27,63 -0,50% 3,42% 74.700
15/11/2011 27,18 27,91 27,03 27,77 +1,54% 3,24% 125.400
14/11/2011 27,80 27,81 27,08 27,35 -1,61% 2,64% 88.950
11/11/2011 27,79 27,98 27,60 27,80 +0,55% 1,37% 60.300
10/11/2011 27,86 28,46 27,52 27,65 +0,56% 3,37% 58.950
09/11/2011 28,30 28,37 27,21 27,49 -3,35% 4,10% 89.700
08/11/2011 28,35 28,59 27,73 28,45 +0,90% 3,03% 90.600
07/11/2011 27,87 28,32 27,27 28,19 +0,93% 3,78% 40.650
04/11/2011 28,71 28,85 27,90 27,93 -2,38% 3,32% 57.450
03/11/2011 28,13 29,10 27,82 28,61 +3,27% 4,55% 86.100
02/11/2011 28,33 28,59 27,57 27,71 -1,12% 3,58% 39.900
01/11/2011 27,47 28,44 27,38 28,02 -0,85% 3,86% 109.200
31/10/2011 28,31 28,51 28,13 28,26 -1,10% 1,32% 66.300
28/10/2011 28,36 28,72 28,26 28,57 +0,42% 1,62% 51.300
27/10/2011 28,19 28,57 28,10 28,45 +1,98% 1,68% 89.850
26/10/2011 27,62 27,97 27,29 27,90 +2,17% 2,49% 50.400
25/10/2011 27,25 27,55 27,08 27,31 -0,17% 1,71% 56.850