🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 27,68 | 27,93 | 27,33 | 27,60 | -0,93% | 2,17% | 55.800 |
| 17/04/2012 | 27,48 | 27,99 | 27,48 | 27,86 | +2,25% | 1,87% | 44.400 |
| 16/04/2012 | 26,93 | 27,38 | 26,93 | 27,25 | +1,44% | 1,68% | 51.150 |
| 13/04/2012 | 27,23 | 27,25 | 26,81 | 26,86 | -1,47% | 1,59% | 50.550 |
| 12/04/2012 | 27,17 | 27,37 | 27,11 | 27,26 | +0,05% | 0,96% | 37.200 |
| 11/04/2012 | 27,32 | 27,32 | 26,97 | 27,25 | +0,76% | 1,29% | 28.800 |
| 10/04/2012 | 27,45 | 27,45 | 26,95 | 27,04 | -1,31% | 1,82% | 52.050 |
| 09/04/2012 | 27,26 | 27,57 | 27,26 | 27,40 | -0,36% | 1,13% | 35.100 |
| 05/04/2012 | 27,21 | 27,53 | 27,04 | 27,50 | +1,10% | 1,81% | 59.850 |
| 04/04/2012 | 27,24 | 27,30 | 27,00 | 27,20 | -0,83% | 1,10% | 57.900 |
| 03/04/2012 | 27,79 | 27,80 | 27,15 | 27,43 | -1,22% | 2,33% | 44.250 |
| 02/04/2012 | 27,49 | 27,78 | 27,15 | 27,77 | +1,29% | 2,30% | 46.350 |
| 30/03/2012 | 27,71 | 27,73 | 27,27 | 27,41 | -0,58% | 1,68% | 52.950 |
| 29/03/2012 | 27,47 | 27,69 | 26,92 | 27,57 | +0,12% | 2,79% | 52.650 |
| 28/03/2012 | 27,90 | 28,01 | 27,45 | 27,54 | -0,74% | 1,98% | 14.700 |
| 27/03/2012 | 27,97 | 28,11 | 27,72 | 27,75 | -0,83% | 1,38% | 29.400 |
| 26/03/2012 | 28,06 | 28,39 | 27,81 | 27,98 | +0,79% | 2,07% | 57.450 |
| 23/03/2012 | 27,40 | 27,90 | 27,40 | 27,76 | +1,09% | 1,82% | 51.900 |
| 22/03/2012 | 27,36 | 27,57 | 27,19 | 27,46 | +0,22% | 1,39% | 27.450 |
| 21/03/2012 | 27,82 | 27,82 | 27,39 | 27,40 | -1,18% | 1,53% | 42.450 |
| 20/03/2012 | 27,89 | 28,09 | 27,61 | 27,73 | -0,81% | 1,70% | 48.300 |
| 19/03/2012 | 27,90 | 28,25 | 27,70 | 27,95 | -0,02% | 1,96% | 63.150 |
| 16/03/2012 | 28,18 | 28,83 | 27,85 | 27,96 | -0,64% | 3,48% | 108.150 |
| 15/03/2012 | 28,14 | 28,24 | 27,79 | 28,14 | +0,31% | 1,61% | 40.650 |
| 14/03/2012 | 28,46 | 28,57 | 27,89 | 28,05 | -1,91% | 2,39% | 44.700 |
| 13/03/2012 | 28,07 | 28,64 | 28,00 | 28,60 | +1,83% | 2,28% | 77.400 |
| 12/03/2012 | 28,13 | 28,36 | 27,99 | 28,09 | +0,21% | 1,30% | 35.550 |
| 09/03/2012 | 27,60 | 28,46 | 27,60 | 28,03 | +1,06% | 3,12% | 72.300 |
| 08/03/2012 | 27,83 | 27,94 | 27,46 | 27,73 | -0,17% | 1,72% | 54.300 |
| 07/03/2012 | 27,78 | 27,78 | 27,34 | 27,78 | +1,58% | 1,58% | 44.550 |