🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2012 | 27,84 | 28,23 | 27,50 | 27,53 | -1,62% | 2,61% | 34.350 |
| 29/05/2012 | 28,37 | 28,37 | 27,77 | 27,98 | -0,59% | 2,11% | 46.050 |
| 25/05/2012 | 28,13 | 28,35 | 27,96 | 28,15 | +0,12% | 1,40% | 24.000 |
| 24/05/2012 | 27,65 | 28,11 | 27,65 | 28,11 | +1,35% | 1,66% | 33.900 |
| 23/05/2012 | 28,20 | 28,37 | 27,67 | 27,74 | -2,21% | 2,51% | 58.500 |
| 22/05/2012 | 28,32 | 28,55 | 28,15 | 28,37 | +0,35% | 1,44% | 69.000 |
| 21/05/2012 | 28,17 | 28,55 | 27,91 | 28,27 | +0,38% | 2,30% | 66.900 |
| 18/05/2012 | 28,32 | 28,48 | 28,02 | 28,16 | -0,87% | 1,62% | 43.800 |
| 17/05/2012 | 28,28 | 28,63 | 28,27 | 28,41 | +0,73% | 1,27% | 55.800 |
| 16/05/2012 | 28,11 | 28,39 | 28,03 | 28,20 | +0,21% | 1,26% | 42.000 |
| 15/05/2012 | 28,07 | 28,33 | 27,99 | 28,14 | +0,12% | 1,23% | 66.000 |
| 14/05/2012 | 28,36 | 28,41 | 28,07 | 28,11 | -1,08% | 1,22% | 56.100 |
| 11/05/2012 | 28,09 | 28,57 | 27,89 | 28,41 | +0,07% | 2,40% | 55.500 |
| 10/05/2012 | 28,01 | 28,45 | 27,89 | 28,39 | +2,06% | 2,00% | 63.300 |
| 09/05/2012 | 27,71 | 28,00 | 27,67 | 27,82 | -0,12% | 1,20% | 61.500 |
| 08/05/2012 | 27,49 | 27,94 | 27,49 | 27,85 | +0,58% | 1,65% | 64.950 |
| 07/05/2012 | 27,41 | 27,87 | 27,41 | 27,69 | +0,56% | 1,65% | 52.500 |
| 04/05/2012 | 27,53 | 27,83 | 27,37 | 27,54 | -0,63% | 1,67% | 58.500 |
| 03/05/2012 | 27,20 | 27,83 | 27,20 | 27,71 | +1,51% | 2,30% | 90.000 |
| 02/05/2012 | 27,46 | 27,78 | 26,97 | 27,30 | -1,30% | 2,96% | 63.000 |
| 01/05/2012 | 27,81 | 28,33 | 27,47 | 27,66 | -1,26% | 3,09% | 59.550 |
| 30/04/2012 | 28,27 | 28,29 | 28,00 | 28,01 | -1,04% | 1,04% | 31.500 |
| 27/04/2012 | 28,14 | 28,33 | 27,83 | 28,31 | +0,59% | 1,78% | 18.600 |
| 26/04/2012 | 28,09 | 28,31 | 27,92 | 28,14 | -0,05% | 1,40% | 21.450 |
| 25/04/2012 | 28,10 | 28,28 | 27,99 | 28,15 | +0,57% | 1,04% | 36.900 |
| 24/04/2012 | 27,38 | 28,00 | 27,33 | 27,99 | +2,24% | 2,43% | 42.000 |
| 23/04/2012 | 27,26 | 27,47 | 27,11 | 27,38 | -0,15% | 1,34% | 60.600 |
| 20/04/2012 | 27,35 | 27,85 | 27,35 | 27,42 | +0,76% | 1,80% | 42.150 |
| 19/04/2012 | 27,53 | 27,55 | 27,03 | 27,21 | -1,40% | 1,91% | 32.850 |
| 18/04/2012 | 27,68 | 27,93 | 27,33 | 27,60 | -0,93% | 2,17% | 55.800 |