🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,69 USD

Máx. histórico

145,81

1770 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,83%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-0,01%

Cierre anterior

141,70

Rango de hoy

140,42 – 145,54

Volumen hoy

241.960

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2012 30,51 30,81 30,44 30,59 -0,17% 1,20% 42.300
11/07/2012 30,56 30,77 30,56 30,65 -0,02% 0,68% 36.600
10/07/2012 30,45 30,93 30,27 30,65 +1,41% 2,15% 51.150
09/07/2012 30,42 30,44 30,01 30,23 -0,33% 1,42% 26.400
06/07/2012 30,23 30,46 30,09 30,33 +0,09% 1,21% 35.850
05/07/2012 29,73 30,47 29,70 30,30 +1,93% 2,58% 46.950
03/07/2012 29,44 30,11 29,44 29,73 +0,47% 2,29% 48.450
02/07/2012 29,27 29,62 29,10 29,59 +1,51% 1,78% 54.600
29/06/2012 29,37 29,37 28,92 29,15 +0,99% 1,54% 55.650
28/06/2012 28,75 28,93 28,45 28,86 +0,14% 1,67% 35.700
27/06/2012 28,84 29,05 28,75 28,82 +0,25% 1,06% 41.700
26/06/2012 29,44 29,44 28,75 28,75 -1,84% 2,35% 25.650
25/06/2012 28,81 29,49 28,81 29,29 +1,22% 2,38% 58.500
22/06/2012 28,50 29,11 28,41 28,93 +2,02% 2,48% 82.950
21/06/2012 28,67 28,82 28,25 28,36 -1,32% 1,98% 48.300
20/06/2012 29,26 29,26 28,67 28,74 -1,67% 2,03% 39.750
19/06/2012 29,05 29,63 28,81 29,23 +0,62% 2,82% 51.150
18/06/2012 29,24 29,57 28,92 29,05 -0,91% 2,21% 42.750
15/06/2012 29,48 30,10 29,31 29,31 -0,81% 2,69% 88.500
14/06/2012 29,13 29,67 28,96 29,55 +1,91% 2,43% 38.250
13/06/2012 28,89 29,33 28,73 29,00 -0,62% 2,08% 213.150
12/06/2012 28,88 29,26 28,79 29,18 +1,04% 1,64% 23.400
11/06/2012 29,16 29,27 28,87 28,88 +0,07% 1,35% 48.750
08/06/2012 28,67 28,94 28,55 28,86 +0,67% 1,37% 55.800
07/06/2012 29,13 29,22 28,60 28,67 -0,62% 2,13% 48.900
06/06/2012 28,81 29,05 28,45 28,85 +0,42% 2,11% 85.800
05/06/2012 29,07 29,21 28,59 28,73 -0,28% 2,16% 102.450
04/06/2012 28,12 29,31 28,08 28,81 +2,44% 4,36% 96.300
01/06/2012 27,59 28,29 27,59 28,12 -0,19% 2,54% 57.000
31/05/2012 27,65 28,25 27,65 28,17 +2,35% 2,17% 89.250