🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2012 | 30,51 | 30,81 | 30,44 | 30,59 | -0,17% | 1,20% | 42.300 |
| 11/07/2012 | 30,56 | 30,77 | 30,56 | 30,65 | -0,02% | 0,68% | 36.600 |
| 10/07/2012 | 30,45 | 30,93 | 30,27 | 30,65 | +1,41% | 2,15% | 51.150 |
| 09/07/2012 | 30,42 | 30,44 | 30,01 | 30,23 | -0,33% | 1,42% | 26.400 |
| 06/07/2012 | 30,23 | 30,46 | 30,09 | 30,33 | +0,09% | 1,21% | 35.850 |
| 05/07/2012 | 29,73 | 30,47 | 29,70 | 30,30 | +1,93% | 2,58% | 46.950 |
| 03/07/2012 | 29,44 | 30,11 | 29,44 | 29,73 | +0,47% | 2,29% | 48.450 |
| 02/07/2012 | 29,27 | 29,62 | 29,10 | 29,59 | +1,51% | 1,78% | 54.600 |
| 29/06/2012 | 29,37 | 29,37 | 28,92 | 29,15 | +0,99% | 1,54% | 55.650 |
| 28/06/2012 | 28,75 | 28,93 | 28,45 | 28,86 | +0,14% | 1,67% | 35.700 |
| 27/06/2012 | 28,84 | 29,05 | 28,75 | 28,82 | +0,25% | 1,06% | 41.700 |
| 26/06/2012 | 29,44 | 29,44 | 28,75 | 28,75 | -1,84% | 2,35% | 25.650 |
| 25/06/2012 | 28,81 | 29,49 | 28,81 | 29,29 | +1,22% | 2,38% | 58.500 |
| 22/06/2012 | 28,50 | 29,11 | 28,41 | 28,93 | +2,02% | 2,48% | 82.950 |
| 21/06/2012 | 28,67 | 28,82 | 28,25 | 28,36 | -1,32% | 1,98% | 48.300 |
| 20/06/2012 | 29,26 | 29,26 | 28,67 | 28,74 | -1,67% | 2,03% | 39.750 |
| 19/06/2012 | 29,05 | 29,63 | 28,81 | 29,23 | +0,62% | 2,82% | 51.150 |
| 18/06/2012 | 29,24 | 29,57 | 28,92 | 29,05 | -0,91% | 2,21% | 42.750 |
| 15/06/2012 | 29,48 | 30,10 | 29,31 | 29,31 | -0,81% | 2,69% | 88.500 |
| 14/06/2012 | 29,13 | 29,67 | 28,96 | 29,55 | +1,91% | 2,43% | 38.250 |
| 13/06/2012 | 28,89 | 29,33 | 28,73 | 29,00 | -0,62% | 2,08% | 213.150 |
| 12/06/2012 | 28,88 | 29,26 | 28,79 | 29,18 | +1,04% | 1,64% | 23.400 |
| 11/06/2012 | 29,16 | 29,27 | 28,87 | 28,88 | +0,07% | 1,35% | 48.750 |
| 08/06/2012 | 28,67 | 28,94 | 28,55 | 28,86 | +0,67% | 1,37% | 55.800 |
| 07/06/2012 | 29,13 | 29,22 | 28,60 | 28,67 | -0,62% | 2,13% | 48.900 |
| 06/06/2012 | 28,81 | 29,05 | 28,45 | 28,85 | +0,42% | 2,11% | 85.800 |
| 05/06/2012 | 29,07 | 29,21 | 28,59 | 28,73 | -0,28% | 2,16% | 102.450 |
| 04/06/2012 | 28,12 | 29,31 | 28,08 | 28,81 | +2,44% | 4,36% | 96.300 |
| 01/06/2012 | 27,59 | 28,29 | 27,59 | 28,12 | -0,19% | 2,54% | 57.000 |
| 31/05/2012 | 27,65 | 28,25 | 27,65 | 28,17 | +2,35% | 2,17% | 89.250 |