🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2012 | 31,66 | 31,66 | 30,81 | 31,01 | -1,77% | 2,70% | 20.250 |
| 22/08/2012 | 31,87 | 31,87 | 31,38 | 31,57 | -0,75% | 1,53% | 21.900 |
| 21/08/2012 | 32,00 | 32,34 | 31,70 | 31,81 | -0,65% | 2,00% | 22.650 |
| 20/08/2012 | 32,09 | 32,13 | 31,79 | 32,01 | -0,15% | 1,08% | 29.850 |
| 17/08/2012 | 31,83 | 32,12 | 31,41 | 32,06 | +0,94% | 2,22% | 39.600 |
| 16/08/2012 | 31,44 | 31,83 | 31,04 | 31,76 | +1,30% | 2,50% | 62.250 |
| 15/08/2012 | 31,17 | 31,40 | 31,05 | 31,35 | +0,90% | 1,13% | 49.050 |
| 14/08/2012 | 31,45 | 31,57 | 31,01 | 31,07 | -0,72% | 1,78% | 59.400 |
| 13/08/2012 | 31,53 | 31,75 | 30,87 | 31,30 | -0,68% | 2,77% | 39.750 |
| 10/08/2012 | 31,25 | 31,66 | 30,91 | 31,51 | +1,05% | 2,41% | 50.850 |
| 09/08/2012 | 31,10 | 31,31 | 30,97 | 31,19 | +0,56% | 1,07% | 36.900 |
| 08/08/2012 | 30,85 | 31,23 | 30,60 | 31,01 | +0,89% | 2,03% | 25.350 |
| 07/08/2012 | 31,21 | 31,61 | 30,54 | 30,74 | -1,24% | 3,42% | 59.850 |
| 06/08/2012 | 31,01 | 31,39 | 30,81 | 31,13 | -0,06% | 1,89% | 32.700 |
| 03/08/2012 | 30,71 | 31,40 | 30,56 | 31,15 | +2,77% | 2,73% | 38.100 |
| 02/08/2012 | 30,45 | 30,56 | 29,95 | 30,31 | +0,13% | 2,01% | 33.000 |
| 01/08/2012 | 30,69 | 31,04 | 30,17 | 30,27 | -0,74% | 2,85% | 48.750 |
| 31/07/2012 | 31,40 | 31,71 | 30,35 | 30,49 | -2,97% | 4,31% | 34.650 |
| 30/07/2012 | 31,22 | 31,86 | 31,21 | 31,43 | +0,73% | 2,07% | 30.600 |
| 27/07/2012 | 30,55 | 31,25 | 30,55 | 31,20 | +2,79% | 2,29% | 30.450 |
| 26/07/2012 | 30,73 | 30,73 | 30,19 | 30,35 | +0,07% | 1,76% | 33.000 |
| 25/07/2012 | 30,50 | 30,50 | 29,73 | 30,33 | +0,18% | 2,54% | 42.750 |
| 24/07/2012 | 30,59 | 30,59 | 29,81 | 30,28 | -1,33% | 2,57% | 40.200 |
| 23/07/2012 | 30,95 | 31,11 | 30,60 | 30,69 | -0,82% | 1,66% | 30.750 |
| 20/07/2012 | 30,33 | 31,16 | 30,33 | 30,94 | +1,44% | 2,75% | 34.350 |
| 19/07/2012 | 30,90 | 30,90 | 30,35 | 30,50 | -0,69% | 1,79% | 46.500 |
| 18/07/2012 | 30,89 | 31,11 | 30,51 | 30,71 | -0,24% | 1,96% | 66.300 |
| 17/07/2012 | 31,01 | 31,33 | 30,69 | 30,79 | -0,52% | 2,04% | 54.450 |
| 16/07/2012 | 30,99 | 31,22 | 30,74 | 30,95 | -0,17% | 1,55% | 35.400 |
| 13/07/2012 | 30,53 | 31,24 | 30,53 | 31,00 | +1,33% | 2,31% | 26.850 |