🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2012 | 32,19 | 32,41 | 32,19 | 32,19 | +0,54% | 0,68% | 28.650 |
| 04/10/2012 | 32,05 | 32,19 | 31,67 | 32,02 | -0,19% | 1,62% | 25.950 |
| 03/10/2012 | 32,06 | 32,34 | 32,00 | 32,08 | +0,29% | 1,06% | 17.550 |
| 02/10/2012 | 31,74 | 32,15 | 31,57 | 31,99 | +0,99% | 1,81% | 39.750 |
| 01/10/2012 | 31,76 | 31,89 | 31,37 | 31,67 | +0,32% | 1,66% | 22.950 |
| 28/09/2012 | 31,67 | 32,07 | 31,51 | 31,57 | -0,78% | 1,79% | 25.800 |
| 27/09/2012 | 32,09 | 32,09 | 31,30 | 31,82 | -0,35% | 2,47% | 22.950 |
| 26/09/2012 | 31,72 | 32,17 | 31,64 | 31,93 | +0,91% | 1,68% | 18.000 |
| 25/09/2012 | 31,83 | 32,19 | 31,43 | 31,65 | -0,52% | 2,39% | 49.350 |
| 24/09/2012 | 31,08 | 32,00 | 31,08 | 31,81 | +2,10% | 2,96% | 37.350 |
| 21/09/2012 | 31,09 | 31,31 | 30,88 | 31,16 | +0,60% | 1,39% | 48.900 |
| 20/09/2012 | 30,73 | 31,06 | 30,56 | 30,97 | +0,87% | 1,63% | 15.150 |
| 19/09/2012 | 30,72 | 30,98 | 30,51 | 30,71 | +0,24% | 1,54% | 23.250 |
| 18/09/2012 | 30,17 | 30,73 | 30,17 | 30,63 | +0,99% | 1,83% | 24.000 |
| 17/09/2012 | 30,31 | 30,63 | 30,13 | 30,33 | -1,32% | 1,65% | 45.150 |
| 14/09/2012 | 30,80 | 30,97 | 30,57 | 30,74 | -0,71% | 1,28% | 45.450 |
| 13/09/2012 | 30,57 | 30,99 | 30,49 | 30,96 | +1,11% | 1,61% | 52.050 |
| 12/09/2012 | 30,85 | 31,04 | 30,31 | 30,62 | -1,69% | 2,36% | 27.150 |
| 11/09/2012 | 30,95 | 31,19 | 30,81 | 31,15 | +0,54% | 1,21% | 33.300 |
| 10/09/2012 | 31,00 | 31,15 | 30,54 | 30,98 | -0,66% | 1,98% | 61.500 |
| 07/09/2012 | 31,33 | 31,35 | 31,10 | 31,19 | -0,47% | 0,79% | 20.850 |
| 06/09/2012 | 31,52 | 31,53 | 31,23 | 31,33 | +0,15% | 0,93% | 35.100 |
| 05/09/2012 | 31,44 | 31,65 | 31,15 | 31,29 | +0,04% | 1,61% | 39.600 |
| 04/09/2012 | 31,31 | 31,49 | 31,01 | 31,27 | +0,17% | 1,53% | 36.150 |
| 31/08/2012 | 31,18 | 31,47 | 31,01 | 31,22 | +0,13% | 1,45% | 26.400 |
| 30/08/2012 | 31,30 | 31,51 | 31,01 | 31,18 | -0,36% | 1,58% | 21.900 |
| 29/08/2012 | 30,93 | 31,41 | 30,93 | 31,29 | +1,03% | 1,57% | 53.100 |
| 28/08/2012 | 30,85 | 31,11 | 30,85 | 30,97 | +0,06% | 0,84% | 21.150 |
| 27/08/2012 | 31,10 | 31,31 | 30,83 | 30,95 | -0,54% | 1,54% | 22.500 |
| 24/08/2012 | 30,96 | 31,37 | 30,96 | 31,12 | +0,37% | 1,31% | 24.900 |