🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2012 | 28,41 | 28,84 | 28,36 | 28,83 | +1,03% | 1,69% | 40.500 |
| 19/11/2012 | 28,20 | 28,55 | 28,20 | 28,53 | +1,28% | 1,23% | 25.650 |
| 16/11/2012 | 27,75 | 28,33 | 27,45 | 28,17 | +1,29% | 3,20% | 49.950 |
| 15/11/2012 | 28,75 | 28,81 | 27,59 | 27,81 | -4,07% | 4,27% | 42.900 |
| 14/11/2012 | 29,67 | 29,81 | 28,97 | 28,99 | -2,31% | 2,85% | 25.050 |
| 13/11/2012 | 29,48 | 30,07 | 29,47 | 29,68 | +0,13% | 2,04% | 25.050 |
| 12/11/2012 | 29,64 | 30,07 | 29,33 | 29,64 | -0,02% | 2,47% | 27.150 |
| 09/11/2012 | 29,17 | 29,82 | 29,17 | 29,65 | +1,62% | 2,24% | 31.950 |
| 08/11/2012 | 29,91 | 29,91 | 29,05 | 29,17 | -2,86% | 2,87% | 43.800 |
| 07/11/2012 | 30,96 | 30,96 | 30,03 | 30,03 | -3,45% | 2,99% | 33.150 |
| 06/11/2012 | 30,77 | 31,27 | 30,52 | 31,11 | +2,03% | 2,43% | 28.050 |
| 05/11/2012 | 30,05 | 30,61 | 30,05 | 30,49 | +1,17% | 1,84% | 24.900 |
| 02/11/2012 | 31,15 | 31,42 | 30,00 | 30,13 | -3,11% | 4,56% | 29.100 |
| 01/11/2012 | 31,36 | 31,48 | 30,71 | 31,10 | -0,68% | 2,47% | 29.400 |
| 31/10/2012 | 31,43 | 31,43 | 30,71 | 31,31 | -0,38% | 2,29% | 17.250 |
| 26/10/2012 | 31,53 | 31,53 | 31,18 | 31,43 | -0,61% | 1,12% | 13.800 |
| 25/10/2012 | 31,45 | 31,63 | 31,24 | 31,63 | +0,30% | 1,23% | 13.950 |
| 24/10/2012 | 31,25 | 31,59 | 31,00 | 31,53 | +0,81% | 1,88% | 24.450 |
| 23/10/2012 | 31,17 | 31,49 | 30,71 | 31,28 | +0,26% | 2,52% | 30.900 |
| 22/10/2012 | 31,55 | 31,65 | 31,09 | 31,20 | -0,32% | 1,80% | 22.800 |
| 19/10/2012 | 31,79 | 31,97 | 31,19 | 31,30 | -1,88% | 2,45% | 30.150 |
| 18/10/2012 | 32,45 | 32,45 | 31,64 | 31,90 | -1,70% | 2,51% | 38.400 |
| 17/10/2012 | 32,47 | 32,61 | 32,32 | 32,45 | +0,08% | 0,90% | 25.350 |
| 16/10/2012 | 32,59 | 32,59 | 32,35 | 32,43 | +0,37% | 0,74% | 27.150 |
| 15/10/2012 | 32,36 | 32,41 | 32,03 | 32,31 | +0,12% | 1,19% | 30.000 |
| 12/10/2012 | 32,55 | 32,55 | 32,11 | 32,27 | -0,02% | 1,35% | 14.100 |
| 11/10/2012 | 32,23 | 32,39 | 32,05 | 32,27 | +0,35% | 1,03% | 17.550 |
| 10/10/2012 | 31,87 | 32,19 | 31,85 | 32,16 | +1,28% | 1,07% | 12.750 |
| 09/10/2012 | 32,41 | 32,41 | 31,55 | 31,75 | -1,37% | 2,65% | 20.400 |
| 08/10/2012 | 32,21 | 32,43 | 32,09 | 32,19 | +0,00% | 1,06% | 20.250 |