🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,69 USD

Máx. histórico

145,81

1770 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,83%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-0,01%

Cierre anterior

141,70

Rango de hoy

140,42 – 145,54

Volumen hoy

241.960

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2012 28,41 28,84 28,36 28,83 +1,03% 1,69% 40.500
19/11/2012 28,20 28,55 28,20 28,53 +1,28% 1,23% 25.650
16/11/2012 27,75 28,33 27,45 28,17 +1,29% 3,20% 49.950
15/11/2012 28,75 28,81 27,59 27,81 -4,07% 4,27% 42.900
14/11/2012 29,67 29,81 28,97 28,99 -2,31% 2,85% 25.050
13/11/2012 29,48 30,07 29,47 29,68 +0,13% 2,04% 25.050
12/11/2012 29,64 30,07 29,33 29,64 -0,02% 2,47% 27.150
09/11/2012 29,17 29,82 29,17 29,65 +1,62% 2,24% 31.950
08/11/2012 29,91 29,91 29,05 29,17 -2,86% 2,87% 43.800
07/11/2012 30,96 30,96 30,03 30,03 -3,45% 2,99% 33.150
06/11/2012 30,77 31,27 30,52 31,11 +2,03% 2,43% 28.050
05/11/2012 30,05 30,61 30,05 30,49 +1,17% 1,84% 24.900
02/11/2012 31,15 31,42 30,00 30,13 -3,11% 4,56% 29.100
01/11/2012 31,36 31,48 30,71 31,10 -0,68% 2,47% 29.400
31/10/2012 31,43 31,43 30,71 31,31 -0,38% 2,29% 17.250
26/10/2012 31,53 31,53 31,18 31,43 -0,61% 1,12% 13.800
25/10/2012 31,45 31,63 31,24 31,63 +0,30% 1,23% 13.950
24/10/2012 31,25 31,59 31,00 31,53 +0,81% 1,88% 24.450
23/10/2012 31,17 31,49 30,71 31,28 +0,26% 2,52% 30.900
22/10/2012 31,55 31,65 31,09 31,20 -0,32% 1,80% 22.800
19/10/2012 31,79 31,97 31,19 31,30 -1,88% 2,45% 30.150
18/10/2012 32,45 32,45 31,64 31,90 -1,70% 2,51% 38.400
17/10/2012 32,47 32,61 32,32 32,45 +0,08% 0,90% 25.350
16/10/2012 32,59 32,59 32,35 32,43 +0,37% 0,74% 27.150
15/10/2012 32,36 32,41 32,03 32,31 +0,12% 1,19% 30.000
12/10/2012 32,55 32,55 32,11 32,27 -0,02% 1,35% 14.100
11/10/2012 32,23 32,39 32,05 32,27 +0,35% 1,03% 17.550
10/10/2012 31,87 32,19 31,85 32,16 +1,28% 1,07% 12.750
09/10/2012 32,41 32,41 31,55 31,75 -1,37% 2,65% 20.400
08/10/2012 32,21 32,43 32,09 32,19 +0,00% 1,06% 20.250