🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,69 USD

Máx. histórico

145,81

1770 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,83%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-0,01%

Cierre anterior

141,70

Rango de hoy

140,42 – 145,54

Volumen hoy

241.960

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2013 31,25 31,46 31,13 31,24 +0,56% 1,05% 17.250
03/01/2013 31,23 31,24 30,91 31,07 -0,38% 1,05% 29.850
02/01/2013 30,91 31,37 30,68 31,19 +3,04% 2,24% 66.000
31/12/2012 29,67 30,42 29,33 30,27 +2,37% 3,66% 31.350
28/12/2012 29,87 30,28 29,51 29,57 -1,16% 2,57% 20.850
27/12/2012 29,89 30,03 29,40 29,91 +0,22% 2,10% 12.900
26/12/2012 30,43 30,60 29,70 29,85 -1,73% 2,96% 19.350
24/12/2012 30,72 30,72 30,27 30,37 -1,75% 1,48% 12.150
21/12/2012 31,07 31,17 30,63 30,91 -1,07% 1,74% 116.400
20/12/2012 30,82 31,29 30,81 31,25 +1,41% 1,54% 45.000
19/12/2012 30,77 30,92 30,49 30,81 +0,48% 1,41% 56.700
18/12/2012 30,63 30,86 30,25 30,67 +0,26% 1,98% 42.000
17/12/2012 29,46 30,61 29,46 30,59 +3,73% 3,91% 77.400
14/12/2012 29,23 29,53 29,23 29,49 +0,50% 1,03% 58.950
13/12/2012 29,52 29,75 29,17 29,34 -0,86% 1,94% 91.950
12/12/2012 30,04 30,16 29,55 29,59 -2,44% 2,02% 45.600
11/12/2012 30,49 30,49 30,09 30,33 -0,42% 1,31% 53.700
10/12/2012 30,66 30,87 30,15 30,46 -0,80% 2,35% 83.850
07/12/2012 31,98 31,99 30,59 30,71 -4,44% 4,38% 94.500
06/12/2012 31,95 32,23 31,84 32,13 +0,27% 1,21% 55.350
05/12/2012 31,24 32,27 31,24 32,05 +2,49% 3,29% 81.000
04/12/2012 30,27 31,47 30,27 31,27 +1,38% 3,96% 177.450
03/12/2012 31,08 31,08 30,21 30,84 +2,80% 2,81% 49.650
30/11/2012 29,61 30,27 29,61 30,00 -0,57% 2,25% 61.200
29/11/2012 29,30 30,25 29,22 30,17 +3,50% 3,50% 31.200
28/11/2012 29,09 29,53 28,95 29,15 +0,30% 2,02% 30.600
27/11/2012 29,12 29,41 29,04 29,07 -0,41% 1,26% 18.450
26/11/2012 28,73 29,19 28,73 29,19 +1,11% 1,62% 10.500
23/11/2012 28,97 29,11 28,70 28,87 -0,30% 1,40% 10.200
21/11/2012 28,77 29,04 28,51 28,95 +0,44% 1,83% 19.950