🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2013 | 31,63 | 32,37 | 31,63 | 31,99 | +1,46% | 2,34% | 52.500 |
| 15/02/2013 | 31,76 | 31,87 | 31,38 | 31,53 | -0,30% | 1,53% | 41.550 |
| 14/02/2013 | 31,83 | 32,07 | 31,63 | 31,63 | -0,82% | 1,38% | 25.200 |
| 13/02/2013 | 31,99 | 32,00 | 31,68 | 31,89 | +0,21% | 1,00% | 16.200 |
| 12/02/2013 | 31,66 | 32,00 | 31,65 | 31,82 | -0,17% | 1,10% | 15.900 |
| 11/02/2013 | 31,36 | 32,02 | 31,35 | 31,87 | +1,64% | 2,15% | 30.300 |
| 08/02/2013 | 31,39 | 31,61 | 31,33 | 31,36 | -0,30% | 0,89% | 15.900 |
| 07/02/2013 | 31,62 | 31,82 | 31,29 | 31,45 | -0,86% | 1,69% | 15.000 |
| 06/02/2013 | 31,81 | 31,87 | 31,38 | 31,73 | -0,65% | 1,55% | 19.800 |
| 05/02/2013 | 31,87 | 32,13 | 31,64 | 31,93 | +0,78% | 1,53% | 84.150 |
| 04/02/2013 | 31,81 | 32,02 | 31,61 | 31,69 | -0,81% | 1,30% | 31.650 |
| 01/02/2013 | 31,33 | 32,10 | 31,33 | 31,95 | +0,97% | 2,45% | 79.500 |
| 31/01/2013 | 31,12 | 31,97 | 31,12 | 31,64 | +1,43% | 2,72% | 59.700 |
| 30/01/2013 | 31,85 | 31,85 | 31,09 | 31,19 | -2,42% | 2,37% | 48.150 |
| 29/01/2013 | 31,79 | 32,08 | 31,65 | 31,97 | +0,69% | 1,36% | 83.100 |
| 28/01/2013 | 31,66 | 31,87 | 31,36 | 31,75 | +0,59% | 1,62% | 109.350 |
| 25/01/2013 | 31,73 | 31,75 | 31,13 | 31,56 | -0,55% | 1,97% | 70.650 |
| 24/01/2013 | 31,83 | 32,07 | 31,60 | 31,73 | -0,50% | 1,49% | 31.500 |
| 23/01/2013 | 31,72 | 32,03 | 31,66 | 31,89 | -0,04% | 1,16% | 43.500 |
| 22/01/2013 | 31,82 | 32,17 | 31,69 | 31,91 | -0,02% | 1,49% | 80.400 |
| 18/01/2013 | 31,87 | 32,05 | 31,78 | 31,91 | -0,17% | 0,86% | 53.550 |
| 17/01/2013 | 31,61 | 32,08 | 31,39 | 31,97 | +1,70% | 2,19% | 23.550 |
| 16/01/2013 | 31,76 | 31,76 | 31,33 | 31,43 | -0,84% | 1,36% | 52.350 |
| 15/01/2013 | 31,59 | 31,79 | 31,48 | 31,70 | -0,29% | 0,99% | 28.950 |
| 14/01/2013 | 31,09 | 31,81 | 31,02 | 31,79 | +2,52% | 2,53% | 34.350 |
| 11/01/2013 | 30,98 | 31,13 | 30,56 | 31,01 | +0,56% | 1,83% | 47.100 |
| 10/01/2013 | 31,11 | 31,25 | 30,59 | 30,84 | -0,88% | 2,14% | 45.000 |
| 09/01/2013 | 30,95 | 31,16 | 30,84 | 31,11 | +0,37% | 1,03% | 47.550 |
| 08/01/2013 | 31,07 | 31,21 | 30,94 | 31,00 | +0,06% | 0,86% | 42.600 |
| 07/01/2013 | 31,25 | 31,25 | 30,69 | 30,98 | -0,83% | 1,79% | 77.550 |