🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

455,16 USD

Máx. histórico

455,16

0 días

Caída desde máximo

En máximo

Rango 52 semanas

271,22 – 479,53

Variación hoy

+1,83%

Cierre anterior

447,00

Rango de hoy

427,97 – 458,64

Volumen hoy

1.077.901

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
25,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 271,83 274,69 271,44 272,66 -0,08% 1,20% 399.100
13/06/2019 269,51 274,08 268,86 272,88 +2,03% 1,94% 693.100
12/06/2019 266,88 269,07 265,66 267,46 +0,28% 1,28% 377.900
11/06/2019 269,48 271,09 265,16 266,72 +0,19% 2,20% 788.000
10/06/2019 260,28 268,12 260,28 266,22 +2,79% 3,01% 924.800
07/06/2019 251,33 259,73 251,02 258,99 +3,05% 3,47% 1.490.900
06/06/2019 252,00 252,66 237,09 251,33 -0,13% 6,18% 3.270.600
05/06/2019 258,64 263,13 250,77 251,65 -0,79% 4,78% 1.582.800
04/06/2019 252,71 253,98 248,94 253,65 +1,35% 1,99% 979.500
03/06/2019 259,03 260,26 248,93 250,27 -3,08% 4,37% 981.200
31/05/2019 256,88 259,73 256,41 258,21 -0,95% 1,29% 622.900
30/05/2019 260,66 263,44 259,47 260,69 +0,27% 1,52% 712.800
29/05/2019 266,84 267,19 258,33 260,00 -2,88% 3,32% 957.200
28/05/2019 267,93 272,14 266,64 267,72 +0,34% 2,05% 844.600
24/05/2019 268,89 270,28 264,26 266,80 +0,05% 2,24% 415.400
23/05/2019 272,68 272,68 265,63 266,67 -3,03% 2,59% 530.400
22/05/2019 273,40 276,89 273,34 274,99 +0,53% 1,30% 348.100
21/05/2019 273,93 274,99 272,67 273,55 +0,54% 0,85% 402.400
20/05/2019 267,02 272,91 266,49 272,08 +1,05% 2,40% 556.200
17/05/2019 268,39 270,81 268,39 269,26 -0,69% 0,90% 420.900
16/05/2019 265,56 271,70 265,18 271,13 +2,63% 2,46% 789.200
15/05/2019 263,56 268,71 263,23 264,18 -0,17% 2,08% 611.100
14/05/2019 255,00 265,63 254,51 264,63 +2,93% 4,36% 667.200
13/05/2019 256,54 259,04 255,81 257,09 -2,48% 1,26% 590.100
10/05/2019 263,92 265,87 260,10 263,63 -0,96% 2,19% 1.071.900
09/05/2019 265,59 266,99 260,47 266,19 +0,00% 2,45% 724.000
08/05/2019 250,32 268,35 227,82 266,19 +7,05% 16,19% 1.107.000
07/05/2019 254,31 255,08 246,26 248,66 -3,11% 3,47% 732.800
06/05/2019 253,05 257,22 252,41 256,63 -0,43% 1,90% 344.200
03/05/2019 258,00 258,98 256,93 257,75 +0,35% 0,79% 255.200