🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

455,16 USD

Máx. histórico

455,16

0 días

Caída desde máximo

En máximo

Rango 52 semanas

271,22 – 479,53

Variación hoy

+1,83%

Cierre anterior

447,00

Rango de hoy

427,97 – 458,64

Volumen hoy

1.077.901

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
25,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 1 hora
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2019 240,89 241,13 237,15 238,23 -1,10% 1,65% 806.500
19/03/2019 241,50 245,46 240,60 240,88 +0,05% 2,01% 740.500
18/03/2019 240,85 241,96 239,27 240,75 +0,62% 1,12% 534.400
15/03/2019 236,29 239,34 236,28 239,27 +1,13% 1,30% 1.317.500
14/03/2019 235,19 237,65 234,27 236,60 +0,69% 1,44% 717.200
13/03/2019 232,99 237,00 232,21 234,97 +1,37% 2,06% 1.141.000
12/03/2019 231,51 233,37 230,02 231,80 +0,42% 1,45% 559.700
11/03/2019 229,00 230,87 228,13 230,83 +1,32% 1,20% 385.100
08/03/2019 225,53 227,91 224,75 227,82 +0,14% 1,40% 399.000
07/03/2019 230,07 230,07 225,68 227,50 -1,45% 1,91% 644.800
06/03/2019 230,90 231,95 229,84 230,84 -0,22% 0,91% 345.100
05/03/2019 232,50 232,90 231,09 231,34 -0,31% 0,78% 384.400
04/03/2019 231,64 234,69 230,50 232,06 -0,54% 1,81% 680.000
01/03/2019 234,98 234,98 232,69 233,33 +0,02% 0,97% 547.400
28/02/2019 231,70 233,92 230,83 233,28 +0,68% 1,33% 599.000
27/02/2019 230,09 231,83 228,98 231,70 -0,02% 1,24% 389.900
26/02/2019 229,98 231,80 228,77 231,75 +0,65% 1,32% 998.000
25/02/2019 229,96 230,55 228,93 230,26 +0,80% 0,70% 666.700
22/02/2019 226,60 228,60 226,32 228,43 +1,19% 1,01% 484.600
21/02/2019 226,74 227,05 224,66 225,75 -0,77% 1,05% 672.500
20/02/2019 225,89 227,84 225,84 227,50 +0,63% 0,89% 553.400
19/02/2019 223,62 226,24 223,59 226,07 +0,90% 1,19% 703.200
15/02/2019 222,10 224,25 221,08 224,05 +1,61% 1,43% 618.400
14/02/2019 219,22 220,51 218,22 220,50 +0,51% 1,04% 876.000
13/02/2019 220,00 221,15 218,47 219,39 +0,23% 1,22% 605.900
12/02/2019 218,34 219,71 217,50 218,88 +0,75% 1,01% 744.700
11/02/2019 218,24 219,82 216,86 217,26 +0,01% 1,36% 497.400
08/02/2019 216,21 217,50 214,56 217,24 -0,38% 1,36% 847.300
07/02/2019 212,54 219,00 212,54 218,07 +6,28% 3,04% 1.322.700
06/02/2019 204,30 205,89 203,40 205,18 +0,17% 1,22% 677.700