🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

455,16 USD

Máx. histórico

455,16

0 días

Caída desde máximo

En máximo

Rango 52 semanas

271,22 – 479,53

Variación hoy

+1,83%

Cierre anterior

447,00

Rango de hoy

427,97 – 458,64

Volumen hoy

1.077.901

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
25,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 1 hora
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 292,77 295,65 286,11 286,28 -2,03% 3,26% 751.400
21/10/2019 292,05 295,62 291,18 292,20 +0,13% 1,52% 512.500
18/10/2019 293,30 295,85 289,49 291,83 -0,70% 2,17% 667.200
17/10/2019 294,83 297,07 293,07 293,88 -0,32% 1,36% 307.100
16/10/2019 295,33 297,00 290,29 294,83 -0,37% 2,27% 546.200
15/10/2019 290,95 296,10 290,95 295,92 +1,81% 1,77% 411.200
14/10/2019 291,35 293,08 289,03 290,65 -0,22% 1,39% 235.600
11/10/2019 291,75 296,36 290,97 291,29 +0,99% 1,85% 441.600
10/10/2019 281,85 289,08 281,85 288,44 +2,05% 2,57% 541.600
09/10/2019 282,06 283,28 279,34 282,64 +1,00% 1,40% 383.800
08/10/2019 282,05 284,32 276,18 279,85 -1,67% 2,89% 450.200
07/10/2019 288,45 288,45 284,35 284,59 -1,77% 1,42% 359.900
04/10/2019 282,04 289,86 281,98 289,72 +2,99% 2,79% 682.400
03/10/2019 277,74 281,90 274,74 281,30 +0,69% 2,58% 420.600
02/10/2019 280,84 281,86 277,24 279,38 -1,29% 1,65% 557.500
01/10/2019 288,06 294,98 282,52 283,02 -1,31% 4,33% 635.400
30/09/2019 288,12 288,75 284,91 286,78 -0,42% 1,33% 1.243.900
27/09/2019 293,63 294,85 285,78 288,00 -1,61% 3,09% 475.400
26/09/2019 290,46 294,97 288,80 292,70 +0,39% 2,12% 457.400
25/09/2019 285,63 292,66 284,27 291,57 +1,98% 2,94% 544.400
24/09/2019 290,07 290,93 284,07 285,91 -0,63% 2,36% 832.700
23/09/2019 288,41 289,61 287,33 287,72 -0,48% 0,79% 457.300
20/09/2019 293,06 294,67 288,59 289,10 -0,96% 2,07% 589.100
19/09/2019 295,60 296,87 291,52 291,90 -1,10% 1,81% 342.200
18/09/2019 297,10 298,32 291,67 295,14 -0,71% 2,24% 626.900
17/09/2019 298,20 301,40 293,93 297,26 -0,20% 2,51% 550.900
16/09/2019 290,67 301,21 290,14 297,86 +1,96% 3,81% 712.100
13/09/2019 290,50 295,28 285,54 292,12 +1,10% 3,35% 667.500
12/09/2019 288,09 294,22 288,09 288,95 +1,10% 2,13% 616.600
11/09/2019 282,50 290,45 282,50 285,80 -0,16% 2,81% 778.800