🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

455,16 USD

Máx. histórico

455,16

0 días

Caída desde máximo

En máximo

Rango 52 semanas

271,22 – 479,53

Variación hoy

+1,83%

Cierre anterior

447,00

Rango de hoy

427,97 – 458,64

Volumen hoy

1.077.901

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
25,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 1 hora
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 202,71 205,30 202,34 204,83 +1,39% 1,46% 618.700
04/02/2019 202,45 203,05 201,48 202,02 -0,48% 0,78% 782.000
01/02/2019 201,76 204,21 200,43 202,99 +0,58% 1,87% 389.400
31/01/2019 202,09 203,52 200,75 201,81 -0,39% 1,37% 613.900
30/01/2019 198,72 203,49 197,61 202,61 +2,55% 2,96% 412.500
29/01/2019 198,21 199,10 196,65 197,57 -0,47% 1,24% 366.500
28/01/2019 197,04 199,19 196,49 198,50 -0,64% 1,37% 340.500
25/01/2019 198,83 200,44 197,24 199,77 +1,62% 1,61% 594.100
24/01/2019 196,50 197,86 196,23 196,58 -0,21% 0,83% 488.100
23/01/2019 197,00 197,16 194,52 197,00 +0,54% 1,34% 341.700
22/01/2019 197,44 197,45 195,15 195,94 -1,20% 1,16% 375.900
18/01/2019 194,36 198,39 193,52 198,32 +2,96% 2,51% 635.200
17/01/2019 190,68 193,22 190,24 192,61 +0,68% 1,56% 557.800
16/01/2019 190,87 192,86 190,26 191,31 +0,14% 1,36% 565.000
15/01/2019 189,00 192,01 188,30 191,05 +1,22% 1,96% 480.700
14/01/2019 187,95 190,50 187,95 188,74 -0,14% 1,36% 900.000
11/01/2019 188,36 189,38 186,94 189,00 -0,56% 1,30% 373.500
10/01/2019 187,69 190,12 187,05 190,06 +0,26% 1,64% 565.600
09/01/2019 188,09 191,34 187,73 189,57 +1,13% 1,92% 701.300
08/01/2019 188,55 189,51 185,82 187,45 +0,76% 1,96% 737.100
07/01/2019 184,60 187,68 184,26 186,03 +0,59% 1,85% 563.400
04/01/2019 183,50 186,24 182,51 184,94 +1,84% 2,03% 943.300
03/01/2019 183,86 184,48 180,05 181,60 -2,13% 2,41% 680.800
02/01/2019 183,11 187,23 182,07 185,55 -0,09% 2,82% 714.300
31/12/2018 184,51 185,72 183,06 185,72 +1,22% 1,44% 361.700
28/12/2018 186,19 186,19 180,92 183,49 -0,87% 2,83% 562.100
27/12/2018 179,77 185,10 179,01 185,10 +1,26% 3,39% 824.400
26/12/2018 175,93 182,81 175,66 182,80 +4,16% 4,06% 669.500
24/12/2018 174,76 176,57 172,18 175,50 -0,51% 2,51% 646.800
21/12/2018 179,33 182,76 176,10 176,40 -0,97% 3,71% 1.421.900