🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

455,16 USD

Máx. histórico

455,16

0 días

Caída desde máximo

En máximo

Rango 52 semanas

271,22 – 479,53

Variación hoy

+1,83%

Cierre anterior

447,00

Rango de hoy

427,97 – 458,64

Volumen hoy

1.077.901

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
25,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 1 hora
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 257,12 258,86 255,32 256,84 -0,28% 1,38% 458.700
01/05/2019 261,02 261,56 257,49 257,57 -1,30% 1,56% 323.100
30/04/2019 261,01 261,97 259,42 260,95 +0,28% 0,98% 381.600
29/04/2019 258,76 260,95 258,15 260,22 +0,91% 1,08% 429.000
26/04/2019 257,53 258,23 256,21 257,87 +0,25% 0,78% 275.600
25/04/2019 256,20 257,83 255,36 257,22 +0,34% 0,96% 272.900
24/04/2019 256,52 257,68 255,70 256,34 -0,13% 0,77% 343.100
23/04/2019 253,94 257,18 252,40 256,67 +1,65% 1,88% 326.600
22/04/2019 249,83 252,85 249,83 252,50 +0,43% 1,21% 359.000
18/04/2019 250,77 251,51 248,62 251,42 +0,10% 1,15% 413.600
17/04/2019 252,45 253,60 250,64 251,17 -0,36% 1,17% 370.300
16/04/2019 252,97 253,96 251,22 252,09 +0,21% 1,08% 264.800
15/04/2019 251,75 252,66 250,28 251,57 +0,08% 0,95% 337.400
12/04/2019 251,36 251,80 249,55 251,38 +0,58% 0,90% 309.700
11/04/2019 250,42 251,42 248,71 249,92 -0,09% 1,08% 715.100
10/04/2019 250,90 252,34 249,89 250,15 -0,05% 0,98% 313.200
09/04/2019 249,42 251,41 249,42 250,28 -0,24% 0,80% 339.600
08/04/2019 250,18 251,01 247,86 250,88 +0,23% 1,26% 220.100
05/04/2019 249,33 250,88 248,46 250,31 +0,80% 0,97% 402.500
04/04/2019 250,26 250,43 246,72 248,32 -0,66% 1,48% 404.400
03/04/2019 250,94 250,94 249,02 249,97 -0,05% 0,77% 531.100
02/04/2019 250,65 251,06 248,47 250,10 +0,42% 1,03% 568.700
01/04/2019 248,82 250,82 246,90 249,06 +1,00% 1,58% 920.300
29/03/2019 245,32 246,81 244,32 246,59 +1,24% 1,02% 462.200
28/03/2019 242,95 243,92 241,92 243,58 +0,59% 0,82% 317.900
27/03/2019 241,14 242,50 238,84 242,16 +0,42% 1,52% 529.600
26/03/2019 239,14 241,63 239,14 241,14 +1,45% 1,04% 564.100
25/03/2019 236,72 237,98 235,13 237,70 +0,10% 1,20% 526.500
22/03/2019 241,18 241,91 236,49 237,46 -1,69% 2,25% 655.100
21/03/2019 237,60 242,80 235,90 241,54 +1,39% 2,90% 960.000